Identifier on Bittrex: FLUX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.4533 USDT |
234.1646 FLUX |
0.4420 USDT |
0.4420 USDT |
0.4580 USDT |
0.4450 USDT |
| 2022-06-22 |
0.4459 USDT |
150.6935 FLUX |
0.4407 USDT |
0.4407 USDT |
0.4460 USDT |
0.4460 USDT |
| 2022-06-21 |
0.4801 USDT |
78.5644 FLUX |
0.4801 USDT |
0.4801 USDT |
0.4814 USDT |
0.4801 USDT |
| 2022-06-20 |
0.4649 USDT |
8,716.1877 FLUX |
0.4628 USDT |
0.4394 USDT |
0.4833 USDT |
0.4454 USDT |
| 2022-06-19 |
0.4250 USDT |
147.5617 FLUX |
0.4150 USDT |
0.4150 USDT |
0.4333 USDT |
0.4262 USDT |
| 2022-06-18 |
0.4080 USDT |
884.2236 FLUX |
0.4520 USDT |
0.3900 USDT |
0.4520 USDT |
0.4140 USDT |
| 2022-06-17 |
0.4509 USDT |
25.8719 FLUX |
0.4335 USDT |
0.4335 USDT |
0.4533 USDT |
0.4533 USDT |
| 2022-06-16 |
0.4608 USDT |
1,899.4248 FLUX |
0.4648 USDT |
0.4572 USDT |
0.4648 USDT |
0.4572 USDT |
| 2022-06-15 |
0.4438 USDT |
11,689.1941 FLUX |
0.4654 USDT |
0.4193 USDT |
0.4848 USDT |
0.4848 USDT |
| 2022-06-14 |
0.5007 USDT |
29,308.9070 FLUX |
0.5359 USDT |
0.4105 USDT |
0.5882 USDT |
0.4646 USDT |
| 2022-06-13 |
0.4314 USDT |
9,460.9860 FLUX |
0.5000 USDT |
0.4060 USDT |
0.5000 USDT |
0.4401 USDT |
| 2022-06-12 |
0.5332 USDT |
6,980.7513 FLUX |
0.5595 USDT |
0.5110 USDT |
0.5595 USDT |
0.5387 USDT |
| 2022-06-11 |
0.5967 USDT |
23,868.8702 FLUX |
0.6072 USDT |
0.5611 USDT |
0.6155 USDT |
0.5918 USDT |
| 2022-06-10 |
0.6438 USDT |
4,416.2164 FLUX |
0.6377 USDT |
0.5869 USDT |
0.6508 USDT |
0.5869 USDT |
| 2022-06-09 |
0.6565 USDT |
341.8289 FLUX |
0.6616 USDT |
0.6529 USDT |
0.6616 USDT |
0.6529 USDT |
| 2022-06-08 |
0.6589 USDT |
400.1910 FLUX |
0.6605 USDT |
0.6580 USDT |
0.6691 USDT |
0.6583 USDT |
| 2022-06-07 |
0.6581 USDT |
301.4114 FLUX |
0.6430 USDT |
0.6430 USDT |
0.6582 USDT |
0.6582 USDT |
| 2022-06-05 |
0.6592 USDT |
139.7234 FLUX |
0.6592 USDT |
0.6592 USDT |
0.6592 USDT |
0.6592 USDT |
| 2022-06-04 |
0.6675 USDT |
1,298.1565 FLUX |
0.6641 USDT |
0.6641 USDT |
0.6709 USDT |
0.6702 USDT |
| 2022-06-03 |
0.7160 USDT |
1,734.0352 FLUX |
0.7148 USDT |
0.6594 USDT |
0.7195 USDT |
0.6594 USDT |
| 2022-06-02 |
0.6889 USDT |
462.5695 FLUX |
0.6777 USDT |
0.6777 USDT |
0.7436 USDT |
0.7436 USDT |
| 2022-06-01 |
0.6648 USDT |
1,472.5399 FLUX |
0.6973 USDT |
0.6432 USDT |
0.7014 USDT |
0.6432 USDT |
| 2022-05-31 |
0.7196 USDT |
5,588.3484 FLUX |
0.7272 USDT |
0.6947 USDT |
0.7326 USDT |
0.6947 USDT |
| 2022-05-30 |
0.7009 USDT |
1,998.9546 FLUX |
0.6768 USDT |
0.6768 USDT |
0.7093 USDT |
0.7020 USDT |
| 2022-05-29 |
0.6422 USDT |
1,514.0000 FLUX |
0.6545 USDT |
0.6411 USDT |
0.6545 USDT |
0.6438 USDT |
| 2022-05-28 |
0.6500 USDT |
117.0968 FLUX |
0.6531 USDT |
0.6496 USDT |
0.6531 USDT |
0.6496 USDT |
| 2022-05-27 |
0.6594 USDT |
5,222.1792 FLUX |
0.6702 USDT |
0.6389 USDT |
0.6721 USDT |
0.6389 USDT |
| 2022-05-26 |
0.6964 USDT |
21,119.6829 FLUX |
0.7315 USDT |
0.6672 USDT |
0.7315 USDT |
0.7000 USDT |
| 2022-05-25 |
0.7912 USDT |
38,953.4379 FLUX |
0.7319 USDT |
0.7305 USDT |
0.8795 USDT |
0.7357 USDT |
| 2022-05-24 |
0.6946 USDT |
9,627.2334 FLUX |
0.7103 USDT |
0.6738 USDT |
0.7279 USDT |
0.7122 USDT |
| 2022-05-23 |
0.7097 USDT |
8,089.8277 FLUX |
0.6936 USDT |
0.6898 USDT |
0.7421 USDT |
0.7019 USDT |
| 2022-05-22 |
0.6840 USDT |
1,449.2956 FLUX |
0.6824 USDT |
0.6821 USDT |
0.6908 USDT |
0.6863 USDT |
| 2022-05-21 |
0.6868 USDT |
320.5764 FLUX |
0.6857 USDT |
0.6819 USDT |
0.7007 USDT |
0.7007 USDT |
| 2022-05-20 |
0.6914 USDT |
15,726.8630 FLUX |
0.7239 USDT |
0.6472 USDT |
0.7520 USDT |
0.6665 USDT |
| 2022-05-19 |
0.6928 USDT |
9,860.6755 FLUX |
0.6440 USDT |
0.6440 USDT |
0.7415 USDT |
0.6973 USDT |
| 2022-05-18 |
0.6764 USDT |
4,624.3155 FLUX |
0.7268 USDT |
0.6453 USDT |
0.7268 USDT |
0.6646 USDT |
| 2022-05-17 |
0.7378 USDT |
8,138.0510 FLUX |
0.7242 USDT |
0.7242 USDT |
0.7626 USDT |
0.7323 USDT |
| 2022-05-16 |
0.7149 USDT |
10,494.2046 FLUX |
0.7606 USDT |
0.7010 USDT |
0.7606 USDT |
0.7145 USDT |
| 2022-05-15 |
0.7539 USDT |
6,639.8972 FLUX |
0.7168 USDT |
0.6930 USDT |
0.8458 USDT |
0.7068 USDT |
| 2022-05-14 |
0.7011 USDT |
6,079.1119 FLUX |
0.7112 USDT |
0.6498 USDT |
0.7490 USDT |
0.7062 USDT |
| 2022-05-13 |
0.7763 USDT |
13,653.6954 FLUX |
0.6440 USDT |
0.6440 USDT |
0.9235 USDT |
0.7713 USDT |
| 2022-05-12 |
0.6288 USDT |
44,886.9578 FLUX |
0.6317 USDT |
0.5537 USDT |
0.6473 USDT |
0.6473 USDT |
| 2022-05-11 |
0.6988 USDT |
17,634.6134 FLUX |
0.9454 USDT |
0.6060 USDT |
0.9536 USDT |
0.6060 USDT |
| 2022-05-10 |
0.9619 USDT |
20,206.2303 FLUX |
0.9839 USDT |
0.8304 USDT |
1.0527 USDT |
0.9745 USDT |
| 2022-05-09 |
1.0871 USDT |
20,136.1474 FLUX |
1.2674 USDT |
1.0334 USDT |
1.2674 USDT |
1.0500 USDT |
| 2022-05-08 |
1.2373 USDT |
5,355.6188 FLUX |
1.1700 USDT |
1.1700 USDT |
1.3011 USDT |
1.2578 USDT |
| 2022-05-07 |
1.2820 USDT |
1,230.9331 FLUX |
1.3377 USDT |
1.2500 USDT |
1.3377 USDT |
1.2639 USDT |
| 2022-05-06 |
1.3657 USDT |
479.1436 FLUX |
1.3659 USDT |
1.3288 USDT |
1.3734 USDT |
1.3288 USDT |
| 2022-05-05 |
1.5301 USDT |
7,790.5169 FLUX |
1.5773 USDT |
1.3555 USDT |
1.6849 USDT |
1.3815 USDT |
| 2022-05-04 |
1.5535 USDT |
4,687.7597 FLUX |
1.5113 USDT |
1.4708 USDT |
1.6036 USDT |
1.5751 USDT |