Identifier on Bittrex: FLUX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
1.9191 USDT |
21,418.1577 FLUX |
1.9641 USDT |
1.8190 USDT |
2.0342 USDT |
1.8360 USDT |
| 2021-12-01 |
2.0486 USDT |
45,746.5125 FLUX |
1.8935 USDT |
1.8538 USDT |
2.2492 USDT |
2.0557 USDT |
| 2021-11-30 |
1.7313 USDT |
12,148.0222 FLUX |
1.6700 USDT |
1.6317 USDT |
1.9132 USDT |
1.9132 USDT |
| 2021-11-29 |
1.7093 USDT |
48,226.5894 FLUX |
1.7791 USDT |
1.6500 USDT |
1.8388 USDT |
1.7167 USDT |
| 2021-11-28 |
1.7503 USDT |
30,757.9677 FLUX |
1.8328 USDT |
1.5769 USDT |
1.8328 USDT |
1.7351 USDT |
| 2021-11-27 |
1.9265 USDT |
33,575.1637 FLUX |
1.8241 USDT |
1.7902 USDT |
1.9854 USDT |
1.7936 USDT |
| 2021-11-26 |
1.9098 USDT |
58,976.5845 FLUX |
2.1481 USDT |
1.7492 USDT |
2.1481 USDT |
1.8777 USDT |
| 2021-11-25 |
2.0485 USDT |
48,065.0398 FLUX |
1.9464 USDT |
1.8833 USDT |
2.2914 USDT |
2.2288 USDT |
| 2021-11-24 |
2.1220 USDT |
166,348.0009 FLUX |
1.8751 USDT |
1.7735 USDT |
2.6695 USDT |
2.0437 USDT |
| 2021-11-23 |
1.6060 USDT |
19,539.7560 FLUX |
1.6167 USDT |
1.4872 USDT |
1.8120 USDT |
1.7351 USDT |
| 2021-11-22 |
1.6796 USDT |
26,983.2702 FLUX |
1.8758 USDT |
1.5663 USDT |
1.8758 USDT |
1.6407 USDT |
| 2021-11-21 |
1.9378 USDT |
16,947.4242 FLUX |
1.9778 USDT |
1.8820 USDT |
2.0026 USDT |
1.9078 USDT |
| 2021-11-20 |
1.9302 USDT |
19,727.9570 FLUX |
2.0900 USDT |
1.8345 USDT |
2.0900 USDT |
1.8790 USDT |
| 2021-11-19 |
2.0403 USDT |
17,879.5432 FLUX |
1.9388 USDT |
1.8400 USDT |
2.1397 USDT |
2.1397 USDT |
| 2021-11-18 |
2.0589 USDT |
35,004.6797 FLUX |
2.2358 USDT |
1.8400 USDT |
2.3515 USDT |
1.9760 USDT |
| 2021-11-17 |
2.1364 USDT |
38,799.5181 FLUX |
1.9075 USDT |
1.8000 USDT |
3.3849 USDT |
2.2358 USDT |
| 2021-11-16 |
2.0161 USDT |
54,606.3173 FLUX |
2.1081 USDT |
1.8647 USDT |
2.1948 USDT |
1.9645 USDT |
| 2021-11-15 |
2.3149 USDT |
57,808.4179 FLUX |
2.4545 USDT |
2.0350 USDT |
2.5439 USDT |
2.1436 USDT |
| 2021-11-14 |
2.5181 USDT |
24,041.7167 FLUX |
2.6048 USDT |
2.3529 USDT |
2.7221 USDT |
2.4545 USDT |
| 2021-11-13 |
2.6287 USDT |
31,093.1900 FLUX |
2.8037 USDT |
2.4911 USDT |
2.8775 USDT |
2.6287 USDT |
| 2021-11-12 |
2.6422 USDT |
113,946.4393 FLUX |
2.4900 USDT |
2.2100 USDT |
2.9920 USDT |
2.7022 USDT |
| 2021-11-11 |
2.1859 USDT |
183,969.2400 FLUX |
1.7194 USDT |
1.7194 USDT |
2.5093 USDT |
2.4911 USDT |
| 2021-11-10 |
1.7700 USDT |
56,571.3345 FLUX |
1.6806 USDT |
1.5630 USDT |
1.8953 USDT |
1.6858 USDT |
| 2021-11-09 |
1.4487 USDT |
67,315.4820 FLUX |
1.4074 USDT |
1.2426 USDT |
1.7528 USDT |
1.7037 USDT |
| 2021-11-08 |
1.5866 USDT |
46,712.3775 FLUX |
1.7940 USDT |
1.4200 USDT |
1.8354 USDT |
1.4200 USDT |
| 2021-11-07 |
1.1584 USDT |
391,539.9707 FLUX |
0.8565 USDT |
0.8307 USDT |
1.9991 USDT |
1.9500 USDT |
| 2021-11-06 |
0.7802 USDT |
197,840.5810 FLUX |
0.7273 USDT |
0.7273 USDT |
0.8542 USDT |
0.8462 USDT |
| 2021-11-05 |
0.6788 USDT |
23,816.5264 FLUX |
0.6119 USDT |
0.6119 USDT |
0.7268 USDT |
0.7268 USDT |
| 2021-11-04 |
0.5738 USDT |
20,387.2463 FLUX |
0.5599 USDT |
0.5499 USDT |
0.6072 USDT |
0.6072 USDT |
| 2021-11-03 |
0.5369 USDT |
10,932.6887 FLUX |
0.5404 USDT |
0.5197 USDT |
0.5578 USDT |
0.5578 USDT |
| 2021-11-02 |
0.5735 USDT |
13,064.1579 FLUX |
0.5891 USDT |
0.5404 USDT |
0.5962 USDT |
0.5404 USDT |
| 2021-11-01 |
0.5838 USDT |
2,744.0163 FLUX |
0.5645 USDT |
0.5645 USDT |
0.6072 USDT |
0.6072 USDT |
| 2021-10-31 |
0.5477 USDT |
14,280.3457 FLUX |
0.4806 USDT |
0.4806 USDT |
0.5911 USDT |
0.5705 USDT |
| 2021-10-30 |
0.4831 USDT |
12,465.5919 FLUX |
0.4916 USDT |
0.4806 USDT |
0.4916 USDT |
0.4806 USDT |
| 2021-10-29 |
0.5103 USDT |
32,715.5164 FLUX |
0.5489 USDT |
0.5037 USDT |
0.5489 USDT |
0.5037 USDT |
| 2021-10-28 |
0.5551 USDT |
2,057.4996 FLUX |
0.5753 USDT |
0.5489 USDT |
0.5753 USDT |
0.5489 USDT |
| 2021-10-27 |
0.6172 USDT |
22,783.7653 FLUX |
0.6076 USDT |
0.5708 USDT |
0.6463 USDT |
0.5753 USDT |
| 2021-10-26 |
0.5875 USDT |
11,280.4547 FLUX |
0.5884 USDT |
0.5663 USDT |
0.6205 USDT |
0.6191 USDT |
| 2021-10-25 |
0.6102 USDT |
56,072.3649 FLUX |
0.5565 USDT |
0.5528 USDT |
0.7000 USDT |
0.5884 USDT |
| 2021-10-24 |
0.4298 USDT |
36,550.3977 FLUX |
0.4000 USDT |
0.3950 USDT |
0.5323 USDT |
0.5056 USDT |
| 2021-10-23 |
0.3411 USDT |
375.8102 FLUX |
0.3443 USDT |
0.3396 USDT |
0.3443 USDT |
0.3423 USDT |
| 2021-10-22 |
0.3670 USDT |
2,055.8699 FLUX |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2021-10-21 |
0.3556 USDT |
389.3995 FLUX |
0.3556 USDT |
0.3556 USDT |
0.3556 USDT |
0.3556 USDT |
| 2021-10-20 |
0.3539 USDT |
1,100.3461 FLUX |
0.3712 USDT |
0.3514 USDT |
0.3712 USDT |
0.3582 USDT |
| 2021-10-19 |
0.3671 USDT |
339.2253 FLUX |
0.3761 USDT |
0.3642 USDT |
0.3787 USDT |
0.3731 USDT |