Identifier on Bittrex: FLUX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.7372 USDT |
359.6376 FLUX |
0.7403 USDT |
0.7370 USDT |
0.7403 USDT |
0.7370 USDT |
| 2022-10-09 |
0.8100 USDT |
71.9222 FLUX |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2022-10-07 |
0.8148 USDT |
627.9851 FLUX |
0.8089 USDT |
0.8089 USDT |
0.8232 USDT |
0.8100 USDT |
| 2022-10-06 |
0.8092 USDT |
391.3291 FLUX |
0.8130 USDT |
0.8089 USDT |
0.8130 USDT |
0.8089 USDT |
| 2022-10-05 |
0.8228 USDT |
3,717.4948 FLUX |
0.8410 USDT |
0.8082 USDT |
0.8410 USDT |
0.8261 USDT |
| 2022-10-04 |
1.1400 USDT |
94.4131 FLUX |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2022-10-03 |
0.8513 USDT |
172.4149 FLUX |
0.8459 USDT |
0.8443 USDT |
0.8569 USDT |
0.8569 USDT |
| 2022-10-02 |
0.8350 USDT |
3,957.9240 FLUX |
0.8169 USDT |
0.7924 USDT |
0.8484 USDT |
0.8360 USDT |
| 2022-09-29 |
0.8271 USDT |
840.0168 FLUX |
0.8391 USDT |
0.7972 USDT |
1.1500 USDT |
0.8048 USDT |
| 2022-09-28 |
0.8239 USDT |
2,964.2588 FLUX |
0.8459 USDT |
0.8055 USDT |
0.8567 USDT |
0.8567 USDT |
| 2022-09-27 |
1.2371 USDT |
710.6658 FLUX |
0.8756 USDT |
0.8421 USDT |
1.2600 USDT |
0.8421 USDT |
| 2022-09-26 |
0.8609 USDT |
2,327.9824 FLUX |
0.8585 USDT |
0.8418 USDT |
0.8654 USDT |
0.8654 USDT |
| 2022-09-25 |
0.8938 USDT |
908.2069 FLUX |
0.9120 USDT |
0.8647 USDT |
0.9120 USDT |
0.8647 USDT |
| 2022-09-24 |
0.9118 USDT |
525.0000 FLUX |
0.9117 USDT |
0.9109 USDT |
0.9124 USDT |
0.9109 USDT |
| 2022-09-23 |
0.9459 USDT |
89.3801 FLUX |
0.9354 USDT |
0.9342 USDT |
1.0000 USDT |
0.9342 USDT |
| 2022-09-21 |
0.9470 USDT |
19,130.9082 FLUX |
0.9123 USDT |
0.8898 USDT |
1.0107 USDT |
0.9386 USDT |
| 2022-09-20 |
0.9422 USDT |
2,163.3961 FLUX |
0.9518 USDT |
0.9178 USDT |
0.9578 USDT |
0.9178 USDT |
| 2022-09-19 |
0.9395 USDT |
4,801.6679 FLUX |
0.9821 USDT |
0.9127 USDT |
0.9821 USDT |
0.9127 USDT |
| 2022-09-18 |
1.0144 USDT |
2,931.7072 FLUX |
1.0604 USDT |
1.0025 USDT |
1.0604 USDT |
1.0025 USDT |
| 2022-09-17 |
1.0929 USDT |
5,142.6135 FLUX |
1.0769 USDT |
1.0738 USDT |
1.2600 USDT |
1.0926 USDT |
| 2022-09-16 |
1.0748 USDT |
12,963.2447 FLUX |
1.1618 USDT |
1.0357 USDT |
1.1618 USDT |
1.1191 USDT |
| 2022-09-15 |
1.1857 USDT |
6,789.1490 FLUX |
1.2352 USDT |
1.1609 USDT |
1.2352 USDT |
1.1675 USDT |
| 2022-09-14 |
1.2384 USDT |
14,311.9860 FLUX |
1.1898 USDT |
1.1807 USDT |
1.2861 USDT |
1.2466 USDT |
| 2022-09-13 |
1.1576 USDT |
9,754.8800 FLUX |
1.2078 USDT |
1.1118 USDT |
1.2096 USDT |
1.1172 USDT |
| 2022-09-12 |
1.2415 USDT |
10,116.9884 FLUX |
1.2909 USDT |
1.1713 USDT |
1.3086 USDT |
1.2212 USDT |
| 2022-09-11 |
1.2948 USDT |
7,747.2146 FLUX |
1.2933 USDT |
1.2759 USDT |
1.3294 USDT |
1.3294 USDT |
| 2022-09-10 |
1.3186 USDT |
8,458.0269 FLUX |
1.3695 USDT |
1.2885 USDT |
1.3695 USDT |
1.3180 USDT |
| 2022-09-09 |
1.2963 USDT |
48.1408 FLUX |
1.2885 USDT |
1.2885 USDT |
1.3067 USDT |
1.2911 USDT |
| 2022-09-08 |
1.2753 USDT |
2,023.3413 FLUX |
1.2969 USDT |
1.2632 USDT |
1.3032 USDT |
1.2632 USDT |
| 2022-09-07 |
1.2403 USDT |
20,238.4853 FLUX |
1.1979 USDT |
1.1305 USDT |
1.3200 USDT |
1.2880 USDT |
| 2022-09-06 |
1.3598 USDT |
17,159.3713 FLUX |
1.3427 USDT |
1.2301 USDT |
1.4095 USDT |
1.2628 USDT |
| 2022-09-05 |
1.2395 USDT |
49,018.2452 FLUX |
1.2100 USDT |
1.1063 USDT |
1.3830 USDT |
1.3177 USDT |
| 2022-09-04 |
1.1043 USDT |
5,249.8252 FLUX |
1.0200 USDT |
1.0200 USDT |
1.1469 USDT |
1.1422 USDT |
| 2022-09-03 |
1.0078 USDT |
1,669.3587 FLUX |
1.0031 USDT |
0.9886 USDT |
1.0203 USDT |
1.0035 USDT |
| 2022-09-02 |
0.9810 USDT |
3,109.7996 FLUX |
0.9702 USDT |
0.9702 USDT |
1.0022 USDT |
0.9746 USDT |
| 2022-09-01 |
0.9519 USDT |
115.9378 FLUX |
0.9635 USDT |
0.9500 USDT |
0.9635 USDT |
0.9500 USDT |
| 2022-08-31 |
0.9916 USDT |
2,083.4265 FLUX |
0.9879 USDT |
0.9879 USDT |
1.0217 USDT |
0.9965 USDT |
| 2022-08-30 |
1.1357 USDT |
6,423.2548 FLUX |
1.0212 USDT |
0.9831 USDT |
1.2898 USDT |
0.9948 USDT |
| 2022-08-29 |
1.0507 USDT |
4,361.3896 FLUX |
1.0099 USDT |
0.9903 USDT |
1.0988 USDT |
1.0841 USDT |
| 2022-08-28 |
0.9988 USDT |
17,650.6307 FLUX |
0.9967 USDT |
0.9587 USDT |
1.0974 USDT |
1.0934 USDT |
| 2022-08-27 |
1.0000 USDT |
22,315.6317 FLUX |
0.9124 USDT |
0.9124 USDT |
1.0780 USDT |
0.9904 USDT |
| 2022-08-26 |
0.9473 USDT |
4,257.7162 FLUX |
0.9815 USDT |
0.8975 USDT |
0.9831 USDT |
0.8975 USDT |
| 2022-08-25 |
0.9517 USDT |
42,387.2452 FLUX |
0.8678 USDT |
0.8678 USDT |
0.9903 USDT |
0.9492 USDT |
| 2022-08-24 |
0.8470 USDT |
6,891.5539 FLUX |
0.8436 USDT |
0.8239 USDT |
0.8685 USDT |
0.8685 USDT |
| 2022-08-23 |
0.8566 USDT |
1,248.5224 FLUX |
0.8653 USDT |
0.8555 USDT |
0.8653 USDT |
0.8600 USDT |
| 2022-08-22 |
0.8446 USDT |
898.6176 FLUX |
0.8446 USDT |
0.8446 USDT |
0.8446 USDT |
0.8446 USDT |
| 2022-08-21 |
0.8935 USDT |
961.6757 FLUX |
0.8883 USDT |
0.8829 USDT |
0.9073 USDT |
0.8939 USDT |
| 2022-08-20 |
0.9153 USDT |
15,052.0210 FLUX |
0.8602 USDT |
0.8532 USDT |
0.9356 USDT |
0.8995 USDT |
| 2022-08-19 |
0.8880 USDT |
13,317.6618 FLUX |
0.9739 USDT |
0.8468 USDT |
0.9739 USDT |
0.9200 USDT |
| 2022-08-18 |
1.0617 USDT |
23,009.0151 FLUX |
1.0890 USDT |
0.9861 USDT |
1.1392 USDT |
1.0092 USDT |