Crypto exchange Bittrex

Market Flux (FLUX) / Tether (USDT)

Identifier on Bittrex: FLUX-USDT
Date Price Volume Open Low High Close
2023-10-13 0.3368 USDT 1,295.9291 FLUX 0.3312 USDT 0.3301 USDT 0.3800 USDT 0.3356 USDT
2023-10-12 0.3287 USDT 215.6871 FLUX 0.3287 USDT 0.3287 USDT 0.3287 USDT 0.3287 USDT
2023-10-11 0.3568 USDT 3,474.0416 FLUX 0.3700 USDT 0.3488 USDT 0.3700 USDT 0.3495 USDT
2023-10-10 0.3500 USDT 11,342.7481 FLUX 0.3465 USDT 0.3440 USDT 0.3523 USDT 0.3440 USDT
2023-10-09 0.3478 USDT 544.4835 FLUX 0.3499 USDT 0.3382 USDT 0.3499 USDT 0.3382 USDT
2023-10-08 0.3460 USDT 1,970.0362 FLUX 0.3319 USDT 0.3319 USDT 0.3530 USDT 0.3459 USDT
2023-10-06 0.3311 USDT 12.0000 FLUX 0.3311 USDT 0.3311 USDT 0.3311 USDT 0.3311 USDT
2023-10-05 0.3410 USDT 935.9814 FLUX 0.3429 USDT 0.3377 USDT 0.3429 USDT 0.3377 USDT
2023-10-04 0.3416 USDT 1,176.1671 FLUX 0.3427 USDT 0.3404 USDT 0.3430 USDT 0.3430 USDT
2023-10-01 0.3299 USDT 1,744.6320 FLUX 0.3293 USDT 0.3293 USDT 0.3306 USDT 0.3306 USDT
2023-09-29 0.3229 USDT 11.0000 FLUX 0.3229 USDT 0.3229 USDT 0.3229 USDT 0.3229 USDT
2023-09-28 0.3213 USDT 213.7537 FLUX 0.3213 USDT 0.3213 USDT 0.3213 USDT 0.3213 USDT
2023-09-27 0.3063 USDT 723.3252 FLUX 0.3063 USDT 0.3063 USDT 0.3063 USDT 0.3063 USDT
2023-09-21 0.3399 USDT 2,588.7990 FLUX 0.3350 USDT 0.3334 USDT 0.3477 USDT 0.3409 USDT
2023-09-20 0.3300 USDT 80.0000 FLUX 0.3300 USDT 0.3300 USDT 0.3300 USDT 0.3300 USDT
2023-09-19 0.3183 USDT 85.3779 FLUX 0.3183 USDT 0.3183 USDT 0.3183 USDT 0.3183 USDT
2023-09-16 0.3219 USDT 1,907.9464 FLUX 0.3244 USDT 0.3195 USDT 0.3244 USDT 0.3198 USDT
2023-09-15 0.3199 USDT 985.6630 FLUX 0.3199 USDT 0.3199 USDT 0.3199 USDT 0.3199 USDT
2023-09-14 0.3203 USDT 3,993.3919 FLUX 0.3234 USDT 0.3200 USDT 0.3234 USDT 0.3200 USDT
2023-09-13 0.3240 USDT 2,013.0305 FLUX 0.3236 USDT 0.3236 USDT 0.3250 USDT 0.3245 USDT
2023-09-12 0.3120 USDT 429.0093 FLUX 0.3080 USDT 0.3080 USDT 0.3168 USDT 0.3115 USDT
2023-09-11 0.3149 USDT 638.5316 FLUX 0.3238 USDT 0.3121 USDT 0.3238 USDT 0.3124 USDT
2023-09-09 0.3348 USDT 548.4564 FLUX 0.3533 USDT 0.3200 USDT 0.3533 USDT 0.3405 USDT
2023-09-08 0.3505 USDT 6,275.9325 FLUX 0.3670 USDT 0.3395 USDT 0.3694 USDT 0.3395 USDT
2023-09-07 0.4073 USDT 91,603.1604 FLUX 0.3470 USDT 0.3470 USDT 0.5373 USDT 0.3700 USDT
2023-09-06 0.3426 USDT 16,418.8231 FLUX 0.3225 USDT 0.3225 USDT 0.3549 USDT 0.3549 USDT
2023-09-05 0.3204 USDT 4,151.9056 FLUX 0.3166 USDT 0.3166 USDT 0.3293 USDT 0.3208 USDT
2023-09-04 0.3223 USDT 33,948.6821 FLUX 0.3093 USDT 0.3049 USDT 0.3300 USDT 0.3217 USDT
2023-09-03 0.3125 USDT 85.8961 FLUX 0.3125 USDT 0.3125 USDT 0.3125 USDT 0.3125 USDT
2023-09-02 0.3057 USDT 565.1792 FLUX 0.3057 USDT 0.3057 USDT 0.3057 USDT 0.3057 USDT
2023-08-30 0.3201 USDT 2,784.2237 FLUX 0.3207 USDT 0.3200 USDT 0.3207 USDT 0.3200 USDT
2023-08-29 0.3250 USDT 288.4557 FLUX 0.3250 USDT 0.3250 USDT 0.3250 USDT 0.3250 USDT
2023-08-28 0.3120 USDT 107.2442 FLUX 0.3120 USDT 0.3120 USDT 0.3120 USDT 0.3120 USDT
2023-08-27 0.3203 USDT 101.2437 FLUX 0.3176 USDT 0.3176 USDT 0.3209 USDT 0.3209 USDT
2023-08-26 0.3319 USDT 4,817.2553 FLUX 0.3299 USDT 0.3289 USDT 0.3344 USDT 0.3332 USDT
2023-08-25 0.3319 USDT 4,333.0843 FLUX 0.3095 USDT 0.3095 USDT 0.3363 USDT 0.3355 USDT
2023-08-24 0.3198 USDT 2,172.6989 FLUX 0.3184 USDT 0.3086 USDT 0.3258 USDT 0.3086 USDT
2023-08-21 0.3141 USDT 1,418.2474 FLUX 0.3256 USDT 0.3128 USDT 0.3256 USDT 0.3128 USDT
2023-08-20 0.3229 USDT 378.2119 FLUX 0.3240 USDT 0.3224 USDT 0.3240 USDT 0.3224 USDT
2023-08-19 0.4740 USDT 73.7291 FLUX 0.4740 USDT 0.4740 USDT 0.4740 USDT 0.4740 USDT
2023-08-18 0.3203 USDT 363.0150 FLUX 0.3231 USDT 0.3137 USDT 0.3231 USDT 0.3230 USDT
2023-08-17 0.3458 USDT 169.7300 FLUX 0.3553 USDT 0.3347 USDT 0.3553 USDT 0.3424 USDT
2023-08-16 0.3734 USDT 4,307.2544 FLUX 0.3861 USDT 0.3565 USDT 0.4940 USDT 0.3565 USDT
2023-08-15 0.3951 USDT 114.6509 FLUX 0.3951 USDT 0.3951 USDT 0.3951 USDT 0.3951 USDT
2023-08-14 0.4074 USDT 1,749.1878 FLUX 0.4078 USDT 0.4057 USDT 0.4078 USDT 0.4060 USDT
2023-08-13 0.4019 USDT 275.5615 FLUX 0.3600 USDT 0.3565 USDT 0.4072 USDT 0.4072 USDT
2023-08-11 0.4202 USDT 713.9627 FLUX 0.4202 USDT 0.4202 USDT 0.4202 USDT 0.4202 USDT
2023-08-10 0.4271 USDT 3,312.8828 FLUX 0.4263 USDT 0.4248 USDT 0.4344 USDT 0.4339 USDT
2023-08-09 0.4030 USDT 375.6882 FLUX 0.3991 USDT 0.3991 USDT 0.4044 USDT 0.4039 USDT
2023-08-08 0.3943 USDT 7,317.5334 FLUX 0.3965 USDT 0.3913 USDT 0.4015 USDT 0.3982 USDT