Identifier on Bittrex: FLUX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-13 |
0.3368 USDT |
1,295.9291 FLUX |
0.3312 USDT |
0.3301 USDT |
0.3800 USDT |
0.3356 USDT |
2023-10-12 |
0.3287 USDT |
215.6871 FLUX |
0.3287 USDT |
0.3287 USDT |
0.3287 USDT |
0.3287 USDT |
2023-10-11 |
0.3568 USDT |
3,474.0416 FLUX |
0.3700 USDT |
0.3488 USDT |
0.3700 USDT |
0.3495 USDT |
2023-10-10 |
0.3500 USDT |
11,342.7481 FLUX |
0.3465 USDT |
0.3440 USDT |
0.3523 USDT |
0.3440 USDT |
2023-10-09 |
0.3478 USDT |
544.4835 FLUX |
0.3499 USDT |
0.3382 USDT |
0.3499 USDT |
0.3382 USDT |
2023-10-08 |
0.3460 USDT |
1,970.0362 FLUX |
0.3319 USDT |
0.3319 USDT |
0.3530 USDT |
0.3459 USDT |
2023-10-06 |
0.3311 USDT |
12.0000 FLUX |
0.3311 USDT |
0.3311 USDT |
0.3311 USDT |
0.3311 USDT |
2023-10-05 |
0.3410 USDT |
935.9814 FLUX |
0.3429 USDT |
0.3377 USDT |
0.3429 USDT |
0.3377 USDT |
2023-10-04 |
0.3416 USDT |
1,176.1671 FLUX |
0.3427 USDT |
0.3404 USDT |
0.3430 USDT |
0.3430 USDT |
2023-10-01 |
0.3299 USDT |
1,744.6320 FLUX |
0.3293 USDT |
0.3293 USDT |
0.3306 USDT |
0.3306 USDT |
2023-09-29 |
0.3229 USDT |
11.0000 FLUX |
0.3229 USDT |
0.3229 USDT |
0.3229 USDT |
0.3229 USDT |
2023-09-28 |
0.3213 USDT |
213.7537 FLUX |
0.3213 USDT |
0.3213 USDT |
0.3213 USDT |
0.3213 USDT |
2023-09-27 |
0.3063 USDT |
723.3252 FLUX |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
2023-09-21 |
0.3399 USDT |
2,588.7990 FLUX |
0.3350 USDT |
0.3334 USDT |
0.3477 USDT |
0.3409 USDT |
2023-09-20 |
0.3300 USDT |
80.0000 FLUX |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
2023-09-19 |
0.3183 USDT |
85.3779 FLUX |
0.3183 USDT |
0.3183 USDT |
0.3183 USDT |
0.3183 USDT |
2023-09-16 |
0.3219 USDT |
1,907.9464 FLUX |
0.3244 USDT |
0.3195 USDT |
0.3244 USDT |
0.3198 USDT |
2023-09-15 |
0.3199 USDT |
985.6630 FLUX |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
2023-09-14 |
0.3203 USDT |
3,993.3919 FLUX |
0.3234 USDT |
0.3200 USDT |
0.3234 USDT |
0.3200 USDT |
2023-09-13 |
0.3240 USDT |
2,013.0305 FLUX |
0.3236 USDT |
0.3236 USDT |
0.3250 USDT |
0.3245 USDT |
2023-09-12 |
0.3120 USDT |
429.0093 FLUX |
0.3080 USDT |
0.3080 USDT |
0.3168 USDT |
0.3115 USDT |
2023-09-11 |
0.3149 USDT |
638.5316 FLUX |
0.3238 USDT |
0.3121 USDT |
0.3238 USDT |
0.3124 USDT |
2023-09-09 |
0.3348 USDT |
548.4564 FLUX |
0.3533 USDT |
0.3200 USDT |
0.3533 USDT |
0.3405 USDT |
2023-09-08 |
0.3505 USDT |
6,275.9325 FLUX |
0.3670 USDT |
0.3395 USDT |
0.3694 USDT |
0.3395 USDT |
2023-09-07 |
0.4073 USDT |
91,603.1604 FLUX |
0.3470 USDT |
0.3470 USDT |
0.5373 USDT |
0.3700 USDT |
2023-09-06 |
0.3426 USDT |
16,418.8231 FLUX |
0.3225 USDT |
0.3225 USDT |
0.3549 USDT |
0.3549 USDT |
2023-09-05 |
0.3204 USDT |
4,151.9056 FLUX |
0.3166 USDT |
0.3166 USDT |
0.3293 USDT |
0.3208 USDT |
2023-09-04 |
0.3223 USDT |
33,948.6821 FLUX |
0.3093 USDT |
0.3049 USDT |
0.3300 USDT |
0.3217 USDT |
2023-09-03 |
0.3125 USDT |
85.8961 FLUX |
0.3125 USDT |
0.3125 USDT |
0.3125 USDT |
0.3125 USDT |
2023-09-02 |
0.3057 USDT |
565.1792 FLUX |
0.3057 USDT |
0.3057 USDT |
0.3057 USDT |
0.3057 USDT |
2023-08-30 |
0.3201 USDT |
2,784.2237 FLUX |
0.3207 USDT |
0.3200 USDT |
0.3207 USDT |
0.3200 USDT |
2023-08-29 |
0.3250 USDT |
288.4557 FLUX |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
2023-08-28 |
0.3120 USDT |
107.2442 FLUX |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
2023-08-27 |
0.3203 USDT |
101.2437 FLUX |
0.3176 USDT |
0.3176 USDT |
0.3209 USDT |
0.3209 USDT |
2023-08-26 |
0.3319 USDT |
4,817.2553 FLUX |
0.3299 USDT |
0.3289 USDT |
0.3344 USDT |
0.3332 USDT |
2023-08-25 |
0.3319 USDT |
4,333.0843 FLUX |
0.3095 USDT |
0.3095 USDT |
0.3363 USDT |
0.3355 USDT |
2023-08-24 |
0.3198 USDT |
2,172.6989 FLUX |
0.3184 USDT |
0.3086 USDT |
0.3258 USDT |
0.3086 USDT |
2023-08-21 |
0.3141 USDT |
1,418.2474 FLUX |
0.3256 USDT |
0.3128 USDT |
0.3256 USDT |
0.3128 USDT |
2023-08-20 |
0.3229 USDT |
378.2119 FLUX |
0.3240 USDT |
0.3224 USDT |
0.3240 USDT |
0.3224 USDT |
2023-08-19 |
0.4740 USDT |
73.7291 FLUX |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
2023-08-18 |
0.3203 USDT |
363.0150 FLUX |
0.3231 USDT |
0.3137 USDT |
0.3231 USDT |
0.3230 USDT |
2023-08-17 |
0.3458 USDT |
169.7300 FLUX |
0.3553 USDT |
0.3347 USDT |
0.3553 USDT |
0.3424 USDT |
2023-08-16 |
0.3734 USDT |
4,307.2544 FLUX |
0.3861 USDT |
0.3565 USDT |
0.4940 USDT |
0.3565 USDT |
2023-08-15 |
0.3951 USDT |
114.6509 FLUX |
0.3951 USDT |
0.3951 USDT |
0.3951 USDT |
0.3951 USDT |
2023-08-14 |
0.4074 USDT |
1,749.1878 FLUX |
0.4078 USDT |
0.4057 USDT |
0.4078 USDT |
0.4060 USDT |
2023-08-13 |
0.4019 USDT |
275.5615 FLUX |
0.3600 USDT |
0.3565 USDT |
0.4072 USDT |
0.4072 USDT |
2023-08-11 |
0.4202 USDT |
713.9627 FLUX |
0.4202 USDT |
0.4202 USDT |
0.4202 USDT |
0.4202 USDT |
2023-08-10 |
0.4271 USDT |
3,312.8828 FLUX |
0.4263 USDT |
0.4248 USDT |
0.4344 USDT |
0.4339 USDT |
2023-08-09 |
0.4030 USDT |
375.6882 FLUX |
0.3991 USDT |
0.3991 USDT |
0.4044 USDT |
0.4039 USDT |
2023-08-08 |
0.3943 USDT |
7,317.5334 FLUX |
0.3965 USDT |
0.3913 USDT |
0.4015 USDT |
0.3982 USDT |