Identifier on Bittrex: FLUX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.5484 USDT |
333.4055 FLUX |
0.5264 USDT |
0.5264 USDT |
0.5606 USDT |
0.5584 USDT |
| 2022-12-01 |
0.5446 USDT |
15,644.3191 FLUX |
0.5509 USDT |
0.5300 USDT |
0.5923 USDT |
0.5583 USDT |
| 2022-11-30 |
0.5324 USDT |
1,624.6231 FLUX |
0.5265 USDT |
0.5247 USDT |
0.5483 USDT |
0.5247 USDT |
| 2022-11-29 |
0.5281 USDT |
5,462.5039 FLUX |
0.5164 USDT |
0.5164 USDT |
0.5880 USDT |
0.5327 USDT |
| 2022-11-28 |
0.5396 USDT |
23,905.9589 FLUX |
0.5204 USDT |
0.5016 USDT |
0.5736 USDT |
0.5016 USDT |
| 2022-11-27 |
0.6185 USDT |
47,840.1475 FLUX |
0.4594 USDT |
0.4594 USDT |
0.7793 USDT |
0.5260 USDT |
| 2022-11-26 |
0.4906 USDT |
915.2846 FLUX |
0.4516 USDT |
0.4459 USDT |
0.5790 USDT |
0.5790 USDT |
| 2022-11-25 |
0.4229 USDT |
8.0000 FLUX |
0.4229 USDT |
0.4229 USDT |
0.4229 USDT |
0.4229 USDT |
| 2022-11-23 |
0.4609 USDT |
811.5241 FLUX |
0.4466 USDT |
0.4466 USDT |
0.4630 USDT |
0.4621 USDT |
| 2022-11-22 |
0.4229 USDT |
677.3648 FLUX |
0.4228 USDT |
0.4228 USDT |
0.4251 USDT |
0.4229 USDT |
| 2022-11-21 |
0.4525 USDT |
667.5205 FLUX |
0.4385 USDT |
0.4385 USDT |
0.4583 USDT |
0.4578 USDT |
| 2022-11-20 |
0.4677 USDT |
2,241.8225 FLUX |
0.4749 USDT |
0.4612 USDT |
0.4822 USDT |
0.4662 USDT |
| 2022-11-19 |
0.4407 USDT |
136.4772 FLUX |
0.4198 USDT |
0.4198 USDT |
0.4616 USDT |
0.4616 USDT |
| 2022-11-18 |
0.4724 USDT |
209.1994 FLUX |
0.4675 USDT |
0.4668 USDT |
0.4842 USDT |
0.4736 USDT |
| 2022-11-17 |
0.4534 USDT |
2,316.6295 FLUX |
0.4351 USDT |
0.4351 USDT |
0.4742 USDT |
0.4655 USDT |
| 2022-11-16 |
0.4254 USDT |
1,369.5611 FLUX |
0.4298 USDT |
0.4198 USDT |
0.4675 USDT |
0.4198 USDT |
| 2022-11-15 |
0.5076 USDT |
519.4889 FLUX |
0.5840 USDT |
0.4590 USDT |
0.5840 USDT |
0.4590 USDT |
| 2022-11-14 |
0.4297 USDT |
548.6500 FLUX |
0.4298 USDT |
0.4298 USDT |
0.4298 USDT |
0.4298 USDT |
| 2022-11-13 |
0.4385 USDT |
2,440.9501 FLUX |
0.4633 USDT |
0.4198 USDT |
0.4980 USDT |
0.4298 USDT |
| 2022-11-12 |
0.4641 USDT |
4,016.5071 FLUX |
0.4577 USDT |
0.4417 USDT |
0.4730 USDT |
0.4633 USDT |
| 2022-11-11 |
0.4729 USDT |
4,546.0219 FLUX |
0.5006 USDT |
0.4243 USDT |
0.5100 USDT |
0.4408 USDT |
| 2022-11-10 |
0.4359 USDT |
10,905.1007 FLUX |
0.4840 USDT |
0.4185 USDT |
0.4840 USDT |
0.4189 USDT |
| 2022-11-09 |
0.5162 USDT |
7,226.2892 FLUX |
0.5251 USDT |
0.4938 USDT |
0.5457 USDT |
0.5202 USDT |
| 2022-11-08 |
0.6055 USDT |
7,918.4840 FLUX |
0.6945 USDT |
0.5634 USDT |
0.6945 USDT |
0.6011 USDT |
| 2022-11-07 |
0.7019 USDT |
2,517.3291 FLUX |
0.7046 USDT |
0.6878 USDT |
0.7106 USDT |
0.6974 USDT |
| 2022-11-06 |
0.7283 USDT |
4,028.1165 FLUX |
0.7281 USDT |
0.7222 USDT |
0.7334 USDT |
0.7222 USDT |
| 2022-11-05 |
0.7421 USDT |
5,987.6242 FLUX |
0.7469 USDT |
0.7306 USDT |
0.7570 USDT |
0.7413 USDT |
| 2022-11-04 |
0.7301 USDT |
5,551.6039 FLUX |
0.7060 USDT |
0.7060 USDT |
0.7438 USDT |
0.7433 USDT |
| 2022-11-03 |
0.7259 USDT |
2,586.9671 FLUX |
0.7237 USDT |
0.7191 USDT |
0.7371 USDT |
0.7237 USDT |
| 2022-11-02 |
0.7125 USDT |
4,321.3095 FLUX |
0.7212 USDT |
0.6946 USDT |
0.7283 USDT |
0.6982 USDT |
| 2022-11-01 |
0.7216 USDT |
2,123.2732 FLUX |
0.7384 USDT |
0.7113 USDT |
0.7384 USDT |
0.7113 USDT |
| 2022-10-31 |
0.7575 USDT |
7,359.0303 FLUX |
0.7671 USDT |
0.7283 USDT |
0.8123 USDT |
0.7345 USDT |
| 2022-10-30 |
0.7926 USDT |
5,596.5171 FLUX |
0.7980 USDT |
0.7646 USDT |
0.8129 USDT |
0.7646 USDT |
| 2022-10-29 |
0.7877 USDT |
4,843.3931 FLUX |
0.7461 USDT |
0.7461 USDT |
0.8440 USDT |
0.7970 USDT |
| 2022-10-28 |
0.6530 USDT |
85.9702 FLUX |
0.5970 USDT |
0.5970 USDT |
0.7091 USDT |
0.7091 USDT |
| 2022-10-27 |
0.7256 USDT |
1,375.9090 FLUX |
0.7264 USDT |
0.7056 USDT |
0.7392 USDT |
0.7090 USDT |
| 2022-10-26 |
0.7365 USDT |
4,123.6292 FLUX |
0.7160 USDT |
0.7160 USDT |
0.7489 USDT |
0.7465 USDT |
| 2022-10-25 |
0.7293 USDT |
2,233.0185 FLUX |
0.5970 USDT |
0.5970 USDT |
0.7299 USDT |
0.7299 USDT |
| 2022-10-24 |
0.6907 USDT |
5,417.2593 FLUX |
0.7004 USDT |
0.6856 USDT |
0.7009 USDT |
0.6988 USDT |
| 2022-10-23 |
0.6706 USDT |
2,155.3086 FLUX |
0.6673 USDT |
0.6673 USDT |
0.6771 USDT |
0.6771 USDT |
| 2022-10-22 |
0.6634 USDT |
1,002.8386 FLUX |
0.6943 USDT |
0.5960 USDT |
0.6943 USDT |
0.6866 USDT |
| 2022-10-21 |
0.6835 USDT |
6,654.8863 FLUX |
0.6951 USDT |
0.6655 USDT |
0.6951 USDT |
0.6853 USDT |
| 2022-10-20 |
0.7093 USDT |
4,248.7210 FLUX |
0.7118 USDT |
0.6944 USDT |
0.7287 USDT |
0.6944 USDT |
| 2022-10-19 |
0.7226 USDT |
4,394.5349 FLUX |
0.7238 USDT |
0.6994 USDT |
0.7375 USDT |
0.7137 USDT |
| 2022-10-18 |
0.7774 USDT |
21.8555 FLUX |
0.7774 USDT |
0.7774 USDT |
0.7774 USDT |
0.7774 USDT |
| 2022-10-17 |
0.7566 USDT |
979.6015 FLUX |
0.7490 USDT |
0.7490 USDT |
0.7733 USDT |
0.7526 USDT |
| 2022-10-16 |
0.9425 USDT |
398.4497 FLUX |
0.7539 USDT |
0.7407 USDT |
0.9880 USDT |
0.7407 USDT |
| 2022-10-15 |
0.8076 USDT |
26,404.5060 FLUX |
0.7595 USDT |
0.7595 USDT |
0.8534 USDT |
0.7835 USDT |
| 2022-10-14 |
0.7572 USDT |
13,703.6080 FLUX |
0.7077 USDT |
0.7064 USDT |
0.7886 USDT |
0.7287 USDT |
| 2022-10-13 |
0.6545 USDT |
14,780.3110 FLUX |
0.6772 USDT |
0.6241 USDT |
0.7004 USDT |
0.6928 USDT |