Identifier on Bittrex: FLUX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
1.7920 USDT |
30,049.6170 FLUX |
1.5606 USDT |
1.5606 USDT |
1.9767 USDT |
1.5970 USDT |
| 2022-05-02 |
1.5020 USDT |
1,057.7630 FLUX |
1.3988 USDT |
1.3988 USDT |
1.5388 USDT |
1.5002 USDT |
| 2022-05-01 |
1.3516 USDT |
4,583.8693 FLUX |
1.2936 USDT |
1.2936 USDT |
1.4097 USDT |
1.3288 USDT |
| 2022-04-30 |
1.4122 USDT |
5,237.3834 FLUX |
1.4012 USDT |
1.3800 USDT |
1.4360 USDT |
1.3800 USDT |
| 2022-04-29 |
1.4101 USDT |
6,308.0053 FLUX |
1.3785 USDT |
1.3558 USDT |
1.4489 USDT |
1.4317 USDT |
| 2022-04-28 |
1.3801 USDT |
1,410.0292 FLUX |
1.3348 USDT |
1.3348 USDT |
1.4477 USDT |
1.3706 USDT |
| 2022-04-27 |
1.3576 USDT |
6,163.9764 FLUX |
1.2874 USDT |
1.2874 USDT |
1.4297 USDT |
1.3157 USDT |
| 2022-04-26 |
1.3517 USDT |
1,312.5329 FLUX |
1.3490 USDT |
1.3490 USDT |
1.3518 USDT |
1.3517 USDT |
| 2022-04-25 |
1.3045 USDT |
728.2663 FLUX |
1.2826 USDT |
1.2826 USDT |
1.3364 USDT |
1.3364 USDT |
| 2022-04-24 |
1.3511 USDT |
325.6825 FLUX |
1.3772 USDT |
1.3400 USDT |
1.3772 USDT |
1.3400 USDT |
| 2022-04-23 |
1.3923 USDT |
248.9507 FLUX |
1.3921 USDT |
1.3883 USDT |
1.3963 USDT |
1.3883 USDT |
| 2022-04-22 |
1.4159 USDT |
58.4713 FLUX |
1.4197 USDT |
1.3889 USDT |
1.4197 USDT |
1.3889 USDT |
| 2022-04-21 |
1.4543 USDT |
506.9362 FLUX |
1.4393 USDT |
1.4393 USDT |
1.4577 USDT |
1.4577 USDT |
| 2022-04-19 |
1.4620 USDT |
709.2773 FLUX |
1.4330 USDT |
1.4330 USDT |
1.4922 USDT |
1.4922 USDT |
| 2022-04-18 |
1.3934 USDT |
717.2655 FLUX |
1.3698 USDT |
1.3615 USDT |
1.4113 USDT |
1.4013 USDT |
| 2022-04-16 |
1.4796 USDT |
105.1324 FLUX |
1.4796 USDT |
1.4796 USDT |
1.4796 USDT |
1.4796 USDT |
| 2022-04-15 |
1.4810 USDT |
1,303.4874 FLUX |
1.4705 USDT |
1.4705 USDT |
1.4826 USDT |
1.4802 USDT |
| 2022-04-14 |
1.5372 USDT |
2,444.2490 FLUX |
1.5336 USDT |
1.5036 USDT |
1.5552 USDT |
1.5036 USDT |
| 2022-04-13 |
1.4846 USDT |
2,800.5736 FLUX |
1.4835 USDT |
1.4835 USDT |
1.4947 USDT |
1.4947 USDT |
| 2022-04-12 |
1.4614 USDT |
2,067.7157 FLUX |
1.4492 USDT |
1.4410 USDT |
1.4971 USDT |
1.4451 USDT |
| 2022-04-11 |
1.5009 USDT |
9,380.5725 FLUX |
1.5614 USDT |
1.4156 USDT |
1.6297 USDT |
1.4226 USDT |
| 2022-04-10 |
1.6136 USDT |
6,165.6379 FLUX |
1.5754 USDT |
1.5721 USDT |
1.6831 USDT |
1.6630 USDT |
| 2022-04-09 |
1.5338 USDT |
5,122.7643 FLUX |
1.6931 USDT |
1.5200 USDT |
1.6931 USDT |
1.5589 USDT |
| 2022-04-08 |
1.6442 USDT |
2,523.1423 FLUX |
1.6200 USDT |
1.5946 USDT |
1.6515 USDT |
1.5946 USDT |
| 2022-04-07 |
1.6464 USDT |
5,392.4730 FLUX |
1.6171 USDT |
1.6171 USDT |
1.6742 USDT |
1.6468 USDT |
| 2022-04-06 |
1.7086 USDT |
1,763.8089 FLUX |
1.7875 USDT |
1.6438 USDT |
1.7875 USDT |
1.6438 USDT |
| 2022-04-05 |
1.8384 USDT |
3,721.0508 FLUX |
1.8906 USDT |
1.8217 USDT |
1.8906 USDT |
1.8294 USDT |
| 2022-04-04 |
1.8778 USDT |
1,756.3094 FLUX |
1.8867 USDT |
1.8409 USDT |
1.8892 USDT |
1.8409 USDT |
| 2022-04-03 |
1.9096 USDT |
1,697.1276 FLUX |
1.9158 USDT |
1.8952 USDT |
1.9214 USDT |
1.9038 USDT |
| 2022-04-02 |
1.9054 USDT |
2,217.4052 FLUX |
1.7885 USDT |
1.7885 USDT |
1.9200 USDT |
1.8744 USDT |
| 2022-04-01 |
1.8111 USDT |
1,335.1207 FLUX |
1.7592 USDT |
1.7152 USDT |
1.8377 USDT |
1.8377 USDT |
| 2022-03-31 |
1.7733 USDT |
3,724.4143 FLUX |
1.8650 USDT |
1.7195 USDT |
1.8677 USDT |
1.7663 USDT |
| 2022-03-30 |
1.9617 USDT |
79,298.9990 FLUX |
1.9000 USDT |
1.8207 USDT |
2.0586 USDT |
1.8718 USDT |
| 2022-03-29 |
1.8433 USDT |
11,485.7055 FLUX |
1.6930 USDT |
1.6930 USDT |
1.9063 USDT |
1.8270 USDT |
| 2022-03-28 |
1.6915 USDT |
12,001.2160 FLUX |
1.6713 USDT |
1.6381 USDT |
1.7340 USDT |
1.7302 USDT |
| 2022-03-27 |
1.6001 USDT |
1,950.9567 FLUX |
1.5975 USDT |
1.5971 USDT |
1.6045 USDT |
1.6010 USDT |
| 2022-03-26 |
1.5665 USDT |
2,158.6102 FLUX |
1.5775 USDT |
1.5661 USDT |
1.5793 USDT |
1.5661 USDT |
| 2022-03-25 |
1.6256 USDT |
13,169.6568 FLUX |
1.6150 USDT |
1.6077 USDT |
1.6259 USDT |
1.6259 USDT |
| 2022-03-24 |
1.6402 USDT |
46,340.5119 FLUX |
1.5317 USDT |
1.5317 USDT |
1.6879 USDT |
1.6538 USDT |
| 2022-03-23 |
1.4905 USDT |
50.0000 FLUX |
1.4905 USDT |
1.4905 USDT |
1.4905 USDT |
1.4905 USDT |
| 2022-03-22 |
1.4786 USDT |
5,394.9603 FLUX |
1.4682 USDT |
1.4627 USDT |
1.5159 USDT |
1.4782 USDT |
| 2022-03-21 |
1.4408 USDT |
255.8781 FLUX |
1.4336 USDT |
1.4336 USDT |
1.4514 USDT |
1.4362 USDT |
| 2022-03-20 |
1.4429 USDT |
2,082.3179 FLUX |
1.4429 USDT |
1.4372 USDT |
1.4429 USDT |
1.4372 USDT |
| 2022-03-19 |
1.4724 USDT |
1,179.9517 FLUX |
1.4434 USDT |
1.4417 USDT |
1.4760 USDT |
1.4674 USDT |
| 2022-03-18 |
1.4039 USDT |
3,031.3507 FLUX |
1.4356 USDT |
1.3935 USDT |
1.4356 USDT |
1.4255 USDT |
| 2022-03-17 |
1.4573 USDT |
2,870.1730 FLUX |
1.4554 USDT |
1.4493 USDT |
1.4638 USDT |
1.4638 USDT |
| 2022-03-16 |
1.4150 USDT |
758.2917 FLUX |
1.4233 USDT |
1.4105 USDT |
1.4261 USDT |
1.4261 USDT |
| 2022-03-15 |
1.3929 USDT |
3,214.5092 FLUX |
1.4155 USDT |
1.3706 USDT |
1.4155 USDT |
1.4119 USDT |
| 2022-03-14 |
1.4076 USDT |
1,916.3257 FLUX |
1.4213 USDT |
1.3941 USDT |
1.4228 USDT |
1.3958 USDT |
| 2022-03-13 |
1.4487 USDT |
76.4526 FLUX |
1.4820 USDT |
1.4233 USDT |
1.4820 USDT |
1.4416 USDT |