Identifier on Bittrex: FLUX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
2.0712 USDT |
200,388.8589 FLUX |
2.1277 USDT |
1.6576 USDT |
2.3136 USDT |
1.6997 USDT |
| 2022-01-20 |
2.2654 USDT |
50,057.7718 FLUX |
2.1165 USDT |
2.1098 USDT |
2.5063 USDT |
2.1303 USDT |
| 2022-01-19 |
2.1048 USDT |
13,716.7301 FLUX |
2.2296 USDT |
2.0230 USDT |
2.2419 USDT |
2.1360 USDT |
| 2022-01-18 |
2.2935 USDT |
23,868.4760 FLUX |
2.3892 USDT |
2.1515 USDT |
2.4781 USDT |
2.1527 USDT |
| 2022-01-17 |
2.4656 USDT |
17,059.5448 FLUX |
2.6498 USDT |
2.3228 USDT |
2.6498 USDT |
2.3228 USDT |
| 2022-01-16 |
2.6670 USDT |
11,919.0389 FLUX |
2.6996 USDT |
2.6268 USDT |
2.7023 USDT |
2.6912 USDT |
| 2022-01-15 |
2.7657 USDT |
7,638.5893 FLUX |
2.7808 USDT |
2.7367 USDT |
2.7919 USDT |
2.7525 USDT |
| 2022-01-14 |
2.7207 USDT |
8,203.0331 FLUX |
2.7800 USDT |
2.6366 USDT |
2.8685 USDT |
2.7992 USDT |
| 2022-01-13 |
2.8916 USDT |
17,411.2858 FLUX |
3.0215 USDT |
2.7744 USDT |
3.0353 USDT |
2.7979 USDT |
| 2022-01-12 |
2.8832 USDT |
39,204.0519 FLUX |
2.7234 USDT |
2.7118 USDT |
3.0055 USDT |
2.9344 USDT |
| 2022-01-11 |
2.6483 USDT |
12,193.4640 FLUX |
2.5647 USDT |
2.5428 USDT |
2.7789 USDT |
2.7789 USDT |
| 2022-01-10 |
2.6566 USDT |
16,589.5217 FLUX |
2.8529 USDT |
2.3872 USDT |
2.9287 USDT |
2.6156 USDT |
| 2022-01-09 |
2.9004 USDT |
68,609.0707 FLUX |
2.7068 USDT |
2.6996 USDT |
3.0470 USDT |
2.8464 USDT |
| 2022-01-08 |
2.7862 USDT |
68,758.0931 FLUX |
2.3201 USDT |
2.3201 USDT |
3.0627 USDT |
2.6507 USDT |
| 2022-01-07 |
2.3489 USDT |
64,844.4058 FLUX |
2.6425 USDT |
2.2193 USDT |
2.6488 USDT |
2.3999 USDT |
| 2022-01-06 |
2.6111 USDT |
51,128.5619 FLUX |
2.8919 USDT |
2.4328 USDT |
2.9326 USDT |
2.7460 USDT |
| 2022-01-05 |
2.8518 USDT |
30,468.9518 FLUX |
2.9244 USDT |
2.5638 USDT |
3.1455 USDT |
2.6465 USDT |
| 2022-01-04 |
3.0252 USDT |
9,717.3281 FLUX |
3.1208 USDT |
2.8545 USDT |
3.1650 USDT |
2.9700 USDT |
| 2022-01-03 |
3.0967 USDT |
85,764.5178 FLUX |
2.9709 USDT |
2.7324 USDT |
3.3399 USDT |
3.1263 USDT |
| 2022-01-02 |
2.8813 USDT |
48,223.0622 FLUX |
2.3848 USDT |
2.3797 USDT |
3.1000 USDT |
2.9680 USDT |
| 2022-01-01 |
2.4437 USDT |
11,742.6916 FLUX |
2.3921 USDT |
2.3255 USDT |
2.5087 USDT |
2.3627 USDT |
| 2021-12-31 |
2.3578 USDT |
35,514.2347 FLUX |
2.1139 USDT |
2.1063 USDT |
2.4776 USDT |
2.3732 USDT |
| 2021-12-30 |
2.1300 USDT |
12,646.4102 FLUX |
1.9181 USDT |
1.9181 USDT |
2.3157 USDT |
2.1334 USDT |
| 2021-12-29 |
2.0178 USDT |
14,699.9596 FLUX |
2.1042 USDT |
1.8915 USDT |
2.1111 USDT |
2.0122 USDT |
| 2021-12-28 |
2.2059 USDT |
12,267.5640 FLUX |
2.2897 USDT |
2.1000 USDT |
2.3053 USDT |
2.1112 USDT |
| 2021-12-27 |
2.4050 USDT |
27,223.9869 FLUX |
2.4595 USDT |
2.3069 USDT |
2.5353 USDT |
2.3384 USDT |
| 2021-12-26 |
2.3270 USDT |
40,603.7063 FLUX |
2.4083 USDT |
2.1778 USDT |
2.4941 USDT |
2.4029 USDT |
| 2021-12-25 |
2.4584 USDT |
457,905.1213 FLUX |
2.0704 USDT |
2.0237 USDT |
2.6890 USDT |
2.3672 USDT |
| 2021-12-24 |
1.8993 USDT |
76,566.1845 FLUX |
1.7065 USDT |
1.6633 USDT |
2.1354 USDT |
2.0590 USDT |
| 2021-12-23 |
1.6324 USDT |
14,715.7905 FLUX |
1.6148 USDT |
1.5787 USDT |
1.7407 USDT |
1.7162 USDT |
| 2021-12-22 |
1.6925 USDT |
66,073.3111 FLUX |
1.7402 USDT |
1.6148 USDT |
1.7783 USDT |
1.6678 USDT |
| 2021-12-21 |
1.6107 USDT |
16,485.1906 FLUX |
1.5163 USDT |
1.5163 USDT |
1.6656 USDT |
1.6596 USDT |
| 2021-12-20 |
1.5136 USDT |
36,306.6179 FLUX |
1.5682 USDT |
1.4530 USDT |
1.5731 USDT |
1.5133 USDT |
| 2021-12-19 |
1.6038 USDT |
579.3428 FLUX |
1.5983 USDT |
1.5983 USDT |
1.6215 USDT |
1.6058 USDT |
| 2021-12-18 |
1.6437 USDT |
6,761.8086 FLUX |
1.6280 USDT |
1.6109 USDT |
1.6803 USDT |
1.6626 USDT |
| 2021-12-17 |
1.6295 USDT |
9,840.3080 FLUX |
1.7042 USDT |
1.5428 USDT |
1.7361 USDT |
1.5683 USDT |
| 2021-12-16 |
1.7584 USDT |
23,189.8647 FLUX |
1.7042 USDT |
1.4609 USDT |
1.8818 USDT |
1.7501 USDT |
| 2021-12-15 |
1.7245 USDT |
40,859.1921 FLUX |
1.4036 USDT |
1.3051 USDT |
2.0334 USDT |
1.7854 USDT |
| 2021-12-14 |
1.4535 USDT |
13,547.8370 FLUX |
1.4899 USDT |
1.3619 USDT |
1.5323 USDT |
1.3743 USDT |
| 2021-12-13 |
1.5667 USDT |
35,492.3900 FLUX |
1.9400 USDT |
1.4000 USDT |
2.1060 USDT |
1.4279 USDT |
| 2021-12-12 |
1.8799 USDT |
6,829.1891 FLUX |
1.9152 USDT |
1.8032 USDT |
2.0554 USDT |
1.9300 USDT |
| 2021-12-11 |
1.8976 USDT |
22,772.0612 FLUX |
1.8300 USDT |
1.7950 USDT |
2.1445 USDT |
1.9763 USDT |
| 2021-12-10 |
2.1958 USDT |
408,865.1348 FLUX |
1.2288 USDT |
1.2288 USDT |
4.0592 USDT |
2.0079 USDT |
| 2021-12-09 |
1.2861 USDT |
199,562.5899 FLUX |
1.4300 USDT |
1.1338 USDT |
1.4300 USDT |
1.2347 USDT |
| 2021-12-08 |
1.2687 USDT |
18,714.1277 FLUX |
1.2161 USDT |
1.1834 USDT |
1.4099 USDT |
1.4099 USDT |
| 2021-12-07 |
1.3080 USDT |
17,514.7556 FLUX |
1.2609 USDT |
1.1983 USDT |
1.3915 USDT |
1.1983 USDT |
| 2021-12-06 |
1.1331 USDT |
61,652.7208 FLUX |
1.3787 USDT |
1.0405 USDT |
1.3787 USDT |
1.1391 USDT |
| 2021-12-05 |
1.5551 USDT |
19,334.8408 FLUX |
1.4039 USDT |
1.3873 USDT |
1.6770 USDT |
1.4752 USDT |
| 2021-12-04 |
1.4247 USDT |
14,367.2286 FLUX |
1.6317 USDT |
1.2683 USDT |
1.6317 USDT |
1.4288 USDT |
| 2021-12-03 |
1.7611 USDT |
13,064.0889 FLUX |
1.9191 USDT |
1.6317 USDT |
1.9191 USDT |
1.7310 USDT |