Identifier on Bittrex: FLUX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.9272 USDT |
3,086.8954 FLUX |
0.9027 USDT |
0.8900 USDT |
0.9800 USDT |
0.9000 USDT |
| 2023-01-29 |
0.9171 USDT |
2,984.1694 FLUX |
0.9194 USDT |
0.8800 USDT |
0.9800 USDT |
0.9150 USDT |
| 2023-01-28 |
0.8826 USDT |
60,519.7669 FLUX |
0.8024 USDT |
0.7233 USDT |
1.0800 USDT |
0.9637 USDT |
| 2023-01-27 |
0.7661 USDT |
21,984.3104 FLUX |
0.6644 USDT |
0.6644 USDT |
0.8486 USDT |
0.8424 USDT |
| 2023-01-26 |
0.6862 USDT |
8,623.1698 FLUX |
0.6596 USDT |
0.6538 USDT |
0.7102 USDT |
0.6772 USDT |
| 2023-01-25 |
0.6274 USDT |
4,143.7088 FLUX |
0.6199 USDT |
0.6199 USDT |
0.6598 USDT |
0.6598 USDT |
| 2023-01-24 |
0.6612 USDT |
81.7138 FLUX |
0.6729 USDT |
0.6357 USDT |
0.6729 USDT |
0.6357 USDT |
| 2023-01-23 |
0.6226 USDT |
260.7992 FLUX |
0.6642 USDT |
0.5561 USDT |
0.6655 USDT |
0.6655 USDT |
| 2023-01-22 |
0.6615 USDT |
2,826.5626 FLUX |
0.6498 USDT |
0.6437 USDT |
0.6812 USDT |
0.6442 USDT |
| 2023-01-21 |
0.6859 USDT |
1,893.8575 FLUX |
0.6784 USDT |
0.6750 USDT |
0.7030 USDT |
0.6750 USDT |
| 2023-01-20 |
0.6398 USDT |
4,067.9233 FLUX |
0.6410 USDT |
0.6385 USDT |
0.6484 USDT |
0.6431 USDT |
| 2023-01-19 |
0.6382 USDT |
5,882.2255 FLUX |
0.6387 USDT |
0.6285 USDT |
0.6626 USDT |
0.6626 USDT |
| 2023-01-18 |
0.6128 USDT |
11,903.2536 FLUX |
0.6280 USDT |
0.4430 USDT |
0.7330 USDT |
0.5660 USDT |
| 2023-01-17 |
0.6459 USDT |
1,942.4650 FLUX |
0.6498 USDT |
0.6276 USDT |
0.6568 USDT |
0.6276 USDT |
| 2023-01-16 |
0.6459 USDT |
12,228.0693 FLUX |
0.6200 USDT |
0.6168 USDT |
0.6839 USDT |
0.6559 USDT |
| 2023-01-15 |
0.5758 USDT |
92.1190 FLUX |
0.5750 USDT |
0.5724 USDT |
0.5799 USDT |
0.5799 USDT |
| 2023-01-14 |
0.5837 USDT |
5,716.1454 FLUX |
0.5868 USDT |
0.5807 USDT |
0.5972 USDT |
0.5927 USDT |
| 2023-01-13 |
0.5736 USDT |
101.2861 FLUX |
0.5637 USDT |
0.5637 USDT |
0.5854 USDT |
0.5854 USDT |
| 2023-01-12 |
0.5263 USDT |
249.5760 FLUX |
0.5257 USDT |
0.5257 USDT |
0.5282 USDT |
0.5282 USDT |
| 2023-01-11 |
0.5970 USDT |
377.5770 FLUX |
0.5609 USDT |
0.5609 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-01-10 |
0.5282 USDT |
155.0867 FLUX |
0.5245 USDT |
0.5171 USDT |
0.5414 USDT |
0.5375 USDT |
| 2023-01-09 |
0.5269 USDT |
5,057.1425 FLUX |
0.3507 USDT |
0.3283 USDT |
0.5462 USDT |
0.5412 USDT |
| 2023-01-06 |
0.4933 USDT |
1,313.6671 FLUX |
0.4988 USDT |
0.4916 USDT |
0.5064 USDT |
0.5064 USDT |
| 2023-01-05 |
0.5080 USDT |
607.0898 FLUX |
0.5077 USDT |
0.5049 USDT |
0.5201 USDT |
0.5049 USDT |
| 2023-01-04 |
0.5111 USDT |
32.3405 FLUX |
0.5111 USDT |
0.5111 USDT |
0.5111 USDT |
0.5111 USDT |
| 2023-01-03 |
0.4832 USDT |
40.3405 FLUX |
0.3942 USDT |
0.3942 USDT |
0.5052 USDT |
0.5052 USDT |
| 2023-01-02 |
0.5015 USDT |
2,862.6924 FLUX |
0.3894 USDT |
0.3894 USDT |
0.5145 USDT |
0.5055 USDT |
| 2023-01-01 |
0.4919 USDT |
4,880.0867 FLUX |
0.4785 USDT |
0.4785 USDT |
0.5048 USDT |
0.5048 USDT |
| 2022-12-30 |
0.4683 USDT |
8,073.3923 FLUX |
0.4739 USDT |
0.4500 USDT |
0.4934 USDT |
0.4710 USDT |
| 2022-12-29 |
0.4727 USDT |
4,307.0090 FLUX |
0.4954 USDT |
0.4605 USDT |
0.4954 USDT |
0.4646 USDT |
| 2022-12-28 |
0.4516 USDT |
527.9013 FLUX |
0.4491 USDT |
0.4491 USDT |
0.4579 USDT |
0.4579 USDT |
| 2022-12-27 |
0.4639 USDT |
104.6574 FLUX |
0.4608 USDT |
0.4608 USDT |
0.4646 USDT |
0.4646 USDT |
| 2022-12-25 |
0.4676 USDT |
281.7143 FLUX |
0.4648 USDT |
0.4640 USDT |
0.4763 USDT |
0.4640 USDT |
| 2022-12-23 |
0.4675 USDT |
1,564.3496 FLUX |
0.4536 USDT |
0.4536 USDT |
0.4702 USDT |
0.4609 USDT |
| 2022-12-22 |
0.4459 USDT |
3,030.6131 FLUX |
0.3283 USDT |
0.3283 USDT |
0.4502 USDT |
0.4502 USDT |
| 2022-12-21 |
0.4471 USDT |
30.2084 FLUX |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
0.4471 USDT |
| 2022-12-20 |
0.4389 USDT |
3,397.3641 FLUX |
0.4240 USDT |
0.4240 USDT |
0.4552 USDT |
0.4552 USDT |
| 2022-12-19 |
0.4453 USDT |
302.9885 FLUX |
0.4246 USDT |
0.4246 USDT |
0.4538 USDT |
0.4369 USDT |
| 2022-12-18 |
0.4577 USDT |
4,300.8717 FLUX |
0.4701 USDT |
0.4250 USDT |
0.4740 USDT |
0.4599 USDT |
| 2022-12-17 |
0.4889 USDT |
37,872.3945 FLUX |
0.4479 USDT |
0.4479 USDT |
0.5073 USDT |
0.4773 USDT |
| 2022-12-16 |
0.4587 USDT |
1,319.0787 FLUX |
0.4604 USDT |
0.4582 USDT |
0.4604 USDT |
0.4582 USDT |
| 2022-12-13 |
0.4967 USDT |
253.1601 FLUX |
0.4967 USDT |
0.4967 USDT |
0.4967 USDT |
0.4967 USDT |
| 2022-12-12 |
0.4933 USDT |
965.9096 FLUX |
0.4971 USDT |
0.4784 USDT |
0.4971 USDT |
0.4941 USDT |
| 2022-12-11 |
0.5297 USDT |
37.7572 FLUX |
0.5297 USDT |
0.5297 USDT |
0.5297 USDT |
0.5297 USDT |
| 2022-12-08 |
0.5220 USDT |
965.7522 FLUX |
0.5187 USDT |
0.5187 USDT |
0.5278 USDT |
0.5278 USDT |
| 2022-12-07 |
0.5241 USDT |
601.4296 FLUX |
0.5301 USDT |
0.5074 USDT |
0.5301 USDT |
0.5092 USDT |
| 2022-12-06 |
0.5058 USDT |
3,635.9416 FLUX |
0.5367 USDT |
0.4840 USDT |
0.5413 USDT |
0.5261 USDT |
| 2022-12-05 |
0.4774 USDT |
2,203.7074 FLUX |
0.5619 USDT |
0.3679 USDT |
0.5636 USDT |
0.5366 USDT |
| 2022-12-04 |
0.5708 USDT |
11,960.9885 FLUX |
0.5316 USDT |
0.5316 USDT |
0.7380 USDT |
0.5564 USDT |
| 2022-12-03 |
0.5400 USDT |
2,275.6989 FLUX |
0.5411 USDT |
0.5277 USDT |
0.5411 USDT |
0.5277 USDT |