Identifier on Bittrex: FLUX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.6023 USDT |
350.2569 FLUX |
0.6200 USDT |
0.6000 USDT |
0.6200 USDT |
0.6000 USDT |
| 2023-03-21 |
0.6202 USDT |
130.0000 FLUX |
0.6180 USDT |
0.6180 USDT |
0.6209 USDT |
0.6209 USDT |
| 2023-03-20 |
0.6294 USDT |
1,652.1591 FLUX |
0.6537 USDT |
0.6201 USDT |
0.6900 USDT |
0.6223 USDT |
| 2023-03-19 |
0.6513 USDT |
3,137.6660 FLUX |
0.6524 USDT |
0.6472 USDT |
0.6616 USDT |
0.6616 USDT |
| 2023-03-18 |
0.6914 USDT |
944.1766 FLUX |
0.6963 USDT |
0.6903 USDT |
0.7008 USDT |
0.6913 USDT |
| 2023-03-17 |
0.7643 USDT |
3,497.7831 FLUX |
0.6700 USDT |
0.6579 USDT |
1.1000 USDT |
0.6634 USDT |
| 2023-03-16 |
0.6433 USDT |
7.7144 FLUX |
0.6433 USDT |
0.6433 USDT |
0.6433 USDT |
0.6433 USDT |
| 2023-03-15 |
0.6852 USDT |
866.2627 FLUX |
0.6912 USDT |
0.6300 USDT |
0.6940 USDT |
0.6300 USDT |
| 2023-03-14 |
0.7146 USDT |
4,480.4390 FLUX |
0.6800 USDT |
0.6800 USDT |
0.7196 USDT |
0.7056 USDT |
| 2023-03-13 |
0.6483 USDT |
3,032.4227 FLUX |
0.6394 USDT |
0.6273 USDT |
0.6800 USDT |
0.6708 USDT |
| 2023-03-12 |
0.6047 USDT |
4,428.5989 FLUX |
0.6012 USDT |
0.6012 USDT |
0.6140 USDT |
0.6118 USDT |
| 2023-03-11 |
0.6013 USDT |
156.8182 FLUX |
0.6285 USDT |
0.5859 USDT |
0.6285 USDT |
0.5859 USDT |
| 2023-03-10 |
0.6141 USDT |
4,109.0710 FLUX |
0.6140 USDT |
0.6140 USDT |
0.6201 USDT |
0.6201 USDT |
| 2023-03-09 |
0.6518 USDT |
2,203.6675 FLUX |
0.6728 USDT |
0.6200 USDT |
0.6728 USDT |
0.6200 USDT |
| 2023-03-08 |
0.6335 USDT |
4,221.9764 FLUX |
0.6300 USDT |
0.6300 USDT |
0.6448 USDT |
0.6448 USDT |
| 2023-03-06 |
0.6965 USDT |
48.0757 FLUX |
0.6999 USDT |
0.6927 USDT |
0.6999 USDT |
0.6927 USDT |
| 2023-03-05 |
0.7207 USDT |
48.0757 FLUX |
0.7207 USDT |
0.7207 USDT |
0.7207 USDT |
0.7207 USDT |
| 2023-03-04 |
0.6896 USDT |
1,343.0559 FLUX |
0.7310 USDT |
0.6506 USDT |
0.7310 USDT |
0.6903 USDT |
| 2023-03-03 |
0.7515 USDT |
1,197.4535 FLUX |
0.7500 USDT |
0.7200 USDT |
0.7574 USDT |
0.7481 USDT |
| 2023-03-02 |
0.7887 USDT |
156.4933 FLUX |
0.8176 USDT |
0.7650 USDT |
0.8176 USDT |
0.7650 USDT |
| 2023-03-01 |
0.8226 USDT |
412.4844 FLUX |
0.8106 USDT |
0.8106 USDT |
0.8299 USDT |
0.8128 USDT |
| 2023-02-28 |
0.8508 USDT |
10,518.9493 FLUX |
0.8593 USDT |
0.7800 USDT |
1.0587 USDT |
0.8462 USDT |
| 2023-02-27 |
0.8231 USDT |
111.3246 FLUX |
0.8304 USDT |
0.8139 USDT |
0.8400 USDT |
0.8148 USDT |
| 2023-02-26 |
0.8217 USDT |
84.3890 FLUX |
0.8166 USDT |
0.8166 USDT |
0.8266 USDT |
0.8266 USDT |
| 2023-02-25 |
0.8101 USDT |
2,312.1688 FLUX |
0.7900 USDT |
0.7800 USDT |
0.8218 USDT |
0.8210 USDT |
| 2023-02-24 |
0.8281 USDT |
5,034.4527 FLUX |
0.8288 USDT |
0.7902 USDT |
0.8734 USDT |
0.7902 USDT |
| 2023-02-23 |
0.8474 USDT |
6,849.5473 FLUX |
0.8471 USDT |
0.8255 USDT |
0.8749 USDT |
0.8255 USDT |
| 2023-02-22 |
0.7977 USDT |
2,550.0594 FLUX |
0.8215 USDT |
0.7782 USDT |
0.8215 USDT |
0.8160 USDT |
| 2023-02-21 |
0.8728 USDT |
2,369.7692 FLUX |
0.8715 USDT |
0.8200 USDT |
0.8835 USDT |
0.8200 USDT |
| 2023-02-20 |
0.8127 USDT |
13,609.7880 FLUX |
0.8827 USDT |
0.5741 USDT |
0.8942 USDT |
0.8842 USDT |
| 2023-02-19 |
0.8845 USDT |
3,852.5785 FLUX |
0.8939 USDT |
0.8650 USDT |
0.8971 USDT |
0.8650 USDT |
| 2023-02-18 |
0.9123 USDT |
4,084.2710 FLUX |
0.9024 USDT |
0.8809 USDT |
0.9233 USDT |
0.8835 USDT |
| 2023-02-17 |
0.8642 USDT |
8,261.9610 FLUX |
0.8067 USDT |
0.7501 USDT |
0.8930 USDT |
0.8830 USDT |
| 2023-02-16 |
0.8628 USDT |
24,494.6223 FLUX |
0.8665 USDT |
0.8459 USDT |
0.8900 USDT |
0.8736 USDT |
| 2023-02-15 |
0.8471 USDT |
9,681.8453 FLUX |
0.7714 USDT |
0.7710 USDT |
0.8800 USDT |
0.8596 USDT |
| 2023-02-14 |
0.7741 USDT |
3,769.4200 FLUX |
0.7497 USDT |
0.7497 USDT |
0.7952 USDT |
0.7844 USDT |
| 2023-02-13 |
0.7494 USDT |
1,353.2138 FLUX |
0.7805 USDT |
0.7174 USDT |
0.7805 USDT |
0.7174 USDT |
| 2023-02-12 |
0.8133 USDT |
1,342.7340 FLUX |
0.8243 USDT |
0.7870 USDT |
0.8297 USDT |
0.7870 USDT |
| 2023-02-11 |
0.8148 USDT |
1,790.2837 FLUX |
0.7864 USDT |
0.7864 USDT |
0.8214 USDT |
0.8164 USDT |
| 2023-02-10 |
0.8120 USDT |
687.8300 FLUX |
0.7950 USDT |
0.7950 USDT |
0.8141 USDT |
0.8141 USDT |
| 2023-02-09 |
0.8000 USDT |
2,245.5688 FLUX |
0.9000 USDT |
0.7378 USDT |
0.9034 USDT |
0.7880 USDT |
| 2023-02-08 |
0.9348 USDT |
4,488.6541 FLUX |
0.9441 USDT |
0.9001 USDT |
0.9767 USDT |
0.9200 USDT |
| 2023-02-07 |
0.9335 USDT |
2,971.3904 FLUX |
0.9233 USDT |
0.9118 USDT |
0.9522 USDT |
0.9427 USDT |
| 2023-02-06 |
0.8994 USDT |
629.1936 FLUX |
0.9179 USDT |
0.8954 USDT |
0.9239 USDT |
0.9219 USDT |
| 2023-02-05 |
0.9246 USDT |
1,153.3335 FLUX |
0.9612 USDT |
0.8900 USDT |
0.9696 USDT |
0.9082 USDT |
| 2023-02-04 |
0.9746 USDT |
1,671.3017 FLUX |
1.0121 USDT |
0.9300 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-02-03 |
1.0017 USDT |
7,413.4218 FLUX |
0.9281 USDT |
0.8953 USDT |
1.0312 USDT |
1.0130 USDT |
| 2023-02-02 |
0.9415 USDT |
40,922.0414 FLUX |
0.9664 USDT |
0.9364 USDT |
0.9800 USDT |
0.9383 USDT |
| 2023-02-01 |
0.9554 USDT |
3,151.1777 FLUX |
0.9205 USDT |
0.8686 USDT |
0.9637 USDT |
0.9576 USDT |
| 2023-01-31 |
0.8807 USDT |
1,101.8235 FLUX |
0.9000 USDT |
0.8708 USDT |
0.9000 USDT |
0.8906 USDT |