Identifier on Bittrex: FLUX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.4786 USDT |
271.7474 FLUX |
0.4231 USDT |
0.4231 USDT |
0.4891 USDT |
0.4755 USDT |
| 2023-05-23 |
0.4849 USDT |
62.2315 FLUX |
0.4849 USDT |
0.4849 USDT |
0.4849 USDT |
0.4849 USDT |
| 2023-05-21 |
0.4694 USDT |
64.5640 FLUX |
0.4231 USDT |
0.4231 USDT |
0.5006 USDT |
0.5006 USDT |
| 2023-05-20 |
0.4761 USDT |
104.7780 FLUX |
0.4200 USDT |
0.4200 USDT |
0.4969 USDT |
0.4969 USDT |
| 2023-05-19 |
0.5200 USDT |
27.1262 FLUX |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-05-18 |
0.5019 USDT |
163.4810 FLUX |
0.5126 USDT |
0.4934 USDT |
0.5126 USDT |
0.4934 USDT |
| 2023-05-17 |
0.4977 USDT |
8.1449 FLUX |
0.4977 USDT |
0.4977 USDT |
0.4977 USDT |
0.4977 USDT |
| 2023-05-15 |
0.5103 USDT |
145.7062 FLUX |
0.5092 USDT |
0.5092 USDT |
0.5110 USDT |
0.5110 USDT |
| 2023-05-14 |
0.5081 USDT |
2,186.0304 FLUX |
0.5062 USDT |
0.4735 USDT |
0.5158 USDT |
0.4949 USDT |
| 2023-05-13 |
0.4883 USDT |
819.7688 FLUX |
0.4700 USDT |
0.4700 USDT |
0.4928 USDT |
0.4912 USDT |
| 2023-05-12 |
0.4879 USDT |
14.4341 FLUX |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2023-05-11 |
0.4955 USDT |
1,290.7778 FLUX |
0.5048 USDT |
0.4945 USDT |
0.5048 USDT |
0.4951 USDT |
| 2023-05-10 |
0.5010 USDT |
2,355.2312 FLUX |
0.4558 USDT |
0.4214 USDT |
0.5164 USDT |
0.5114 USDT |
| 2023-05-09 |
0.4622 USDT |
6,458.0716 FLUX |
0.5000 USDT |
0.3530 USDT |
0.5126 USDT |
0.5090 USDT |
| 2023-05-08 |
0.5116 USDT |
536.8186 FLUX |
0.5180 USDT |
0.5034 USDT |
0.5180 USDT |
0.5034 USDT |
| 2023-05-06 |
0.5412 USDT |
126.3446 FLUX |
0.5412 USDT |
0.5412 USDT |
0.5412 USDT |
0.5412 USDT |
| 2023-05-05 |
0.5626 USDT |
108.9147 FLUX |
0.5652 USDT |
0.5600 USDT |
0.5652 USDT |
0.5600 USDT |
| 2023-05-04 |
0.5942 USDT |
153.6512 FLUX |
0.5980 USDT |
0.5875 USDT |
0.5980 USDT |
0.5875 USDT |
| 2023-05-03 |
0.5649 USDT |
91.7486 FLUX |
0.5730 USDT |
0.5621 USDT |
0.5730 USDT |
0.5621 USDT |
| 2023-05-02 |
0.5948 USDT |
23.7534 FLUX |
0.5948 USDT |
0.5948 USDT |
0.5948 USDT |
0.5948 USDT |
| 2023-05-01 |
0.5951 USDT |
120.9734 FLUX |
0.6044 USDT |
0.5621 USDT |
0.6044 USDT |
0.5948 USDT |
| 2023-04-30 |
0.6091 USDT |
783.8429 FLUX |
0.5965 USDT |
0.5965 USDT |
0.6200 USDT |
0.6079 USDT |
| 2023-04-29 |
0.6027 USDT |
2,264.0663 FLUX |
0.6065 USDT |
0.5986 USDT |
0.6065 USDT |
0.5986 USDT |
| 2023-04-28 |
0.5920 USDT |
1,532.6259 FLUX |
0.5954 USDT |
0.5918 USDT |
0.5954 USDT |
0.5918 USDT |
| 2023-04-26 |
0.6167 USDT |
456.6345 FLUX |
0.6167 USDT |
0.6167 USDT |
0.6167 USDT |
0.6167 USDT |
| 2023-04-25 |
0.6089 USDT |
213.8924 FLUX |
0.6089 USDT |
0.6089 USDT |
0.6089 USDT |
0.6089 USDT |
| 2023-04-23 |
0.6184 USDT |
80.4697 FLUX |
0.6184 USDT |
0.6184 USDT |
0.6184 USDT |
0.6184 USDT |
| 2023-04-22 |
0.6335 USDT |
65.0000 FLUX |
0.6300 USDT |
0.6300 USDT |
0.6350 USDT |
0.6350 USDT |
| 2023-04-21 |
0.6029 USDT |
3,038.4545 FLUX |
0.6200 USDT |
0.5350 USDT |
0.6241 USDT |
0.6141 USDT |
| 2023-04-20 |
0.6272 USDT |
46.0000 FLUX |
0.6407 USDT |
0.6200 USDT |
0.6407 USDT |
0.6200 USDT |
| 2023-04-19 |
0.6485 USDT |
1,546.4307 FLUX |
0.6800 USDT |
0.6416 USDT |
0.6800 USDT |
0.6485 USDT |
| 2023-04-18 |
0.6918 USDT |
152.2998 FLUX |
0.6904 USDT |
0.6848 USDT |
0.7062 USDT |
0.7062 USDT |
| 2023-04-17 |
0.6902 USDT |
841.1982 FLUX |
0.7000 USDT |
0.6800 USDT |
0.7000 USDT |
0.6938 USDT |
| 2023-04-16 |
0.7255 USDT |
1,186.3278 FLUX |
0.7401 USDT |
0.7200 USDT |
0.7401 USDT |
0.7234 USDT |
| 2023-04-15 |
0.7756 USDT |
28,426.1926 FLUX |
0.7254 USDT |
0.7200 USDT |
0.8494 USDT |
0.7431 USDT |
| 2023-04-14 |
0.5952 USDT |
1,230.2450 FLUX |
0.6421 USDT |
0.5060 USDT |
0.6516 USDT |
0.6516 USDT |
| 2023-04-10 |
0.6235 USDT |
58.3049 FLUX |
0.6180 USDT |
0.6180 USDT |
0.6251 USDT |
0.6251 USDT |
| 2023-04-08 |
0.6101 USDT |
13.0000 FLUX |
0.6101 USDT |
0.6101 USDT |
0.6101 USDT |
0.6101 USDT |
| 2023-04-07 |
0.6264 USDT |
391.2056 FLUX |
0.6395 USDT |
0.6225 USDT |
0.6395 USDT |
0.6225 USDT |
| 2023-04-06 |
0.6498 USDT |
43.5800 FLUX |
0.6601 USDT |
0.6463 USDT |
0.6601 USDT |
0.6463 USDT |
| 2023-04-05 |
0.6920 USDT |
1,039.1618 FLUX |
0.7200 USDT |
0.6585 USDT |
0.7200 USDT |
0.6585 USDT |
| 2023-04-04 |
0.6828 USDT |
2,046.3597 FLUX |
0.6350 USDT |
0.6350 USDT |
0.7034 USDT |
0.6712 USDT |
| 2023-04-03 |
0.5881 USDT |
170.0420 FLUX |
0.5881 USDT |
0.5881 USDT |
0.5881 USDT |
0.5881 USDT |
| 2023-04-02 |
0.6014 USDT |
2,250.8513 FLUX |
0.6151 USDT |
0.5843 USDT |
0.6166 USDT |
0.6064 USDT |
| 2023-04-01 |
0.6157 USDT |
69.4375 FLUX |
0.6200 USDT |
0.6141 USDT |
0.6200 USDT |
0.6141 USDT |
| 2023-03-31 |
0.5843 USDT |
50.6300 FLUX |
0.5843 USDT |
0.5843 USDT |
0.5843 USDT |
0.5843 USDT |
| 2023-03-29 |
0.6216 USDT |
377.9969 FLUX |
0.6231 USDT |
0.6214 USDT |
0.6231 USDT |
0.6214 USDT |
| 2023-03-28 |
0.6085 USDT |
50.6527 FLUX |
0.6059 USDT |
0.6059 USDT |
0.6093 USDT |
0.6093 USDT |
| 2023-03-27 |
0.6294 USDT |
11,085.1140 FLUX |
0.6738 USDT |
0.5974 USDT |
0.6772 USDT |
0.6100 USDT |
| 2023-03-26 |
0.5984 USDT |
16.6900 FLUX |
0.5985 USDT |
0.5985 USDT |
0.5985 USDT |
0.5985 USDT |