Identifier on Bittrex: FLUX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.3916 USDT |
799.7913 FLUX |
0.3881 USDT |
0.3881 USDT |
0.4107 USDT |
0.4107 USDT |
| 2023-08-06 |
0.3799 USDT |
964.0449 FLUX |
0.3742 USDT |
0.3712 USDT |
0.3914 USDT |
0.3914 USDT |
| 2023-08-05 |
0.3731 USDT |
66.4984 FLUX |
0.3732 USDT |
0.3732 USDT |
0.3732 USDT |
0.3732 USDT |
| 2023-08-02 |
0.3859 USDT |
207.4543 FLUX |
0.3859 USDT |
0.3859 USDT |
0.3859 USDT |
0.3859 USDT |
| 2023-08-01 |
0.3858 USDT |
2,054.8392 FLUX |
0.3901 USDT |
0.3839 USDT |
0.3901 USDT |
0.3839 USDT |
| 2023-07-26 |
0.4003 USDT |
264.1814 FLUX |
0.4033 USDT |
0.3974 USDT |
0.4033 USDT |
0.3974 USDT |
| 2023-07-25 |
0.3913 USDT |
426.6592 FLUX |
0.3904 USDT |
0.3901 USDT |
0.3962 USDT |
0.3901 USDT |
| 2023-07-24 |
0.4021 USDT |
1,483.2427 FLUX |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2023-07-23 |
0.4691 USDT |
1,940.7182 FLUX |
0.4940 USDT |
0.4132 USDT |
0.5500 USDT |
0.4172 USDT |
| 2023-07-17 |
0.4086 USDT |
222.0715 FLUX |
0.4086 USDT |
0.4086 USDT |
0.4086 USDT |
0.4086 USDT |
| 2023-07-15 |
0.4201 USDT |
1,727.0300 FLUX |
0.4202 USDT |
0.4201 USDT |
0.4202 USDT |
0.4201 USDT |
| 2023-07-14 |
0.4428 USDT |
225.8203 FLUX |
0.4428 USDT |
0.4428 USDT |
0.4428 USDT |
0.4428 USDT |
| 2023-07-13 |
0.4329 USDT |
1,968.7886 FLUX |
0.4222 USDT |
0.4222 USDT |
0.4351 USDT |
0.4351 USDT |
| 2023-07-12 |
0.4029 USDT |
7,997.6510 FLUX |
0.4034 USDT |
0.3901 USDT |
0.4102 USDT |
0.4102 USDT |
| 2023-07-11 |
0.4034 USDT |
17.8740 FLUX |
0.4034 USDT |
0.4034 USDT |
0.4034 USDT |
0.4034 USDT |
| 2023-07-10 |
0.3997 USDT |
1,558.8509 FLUX |
0.4142 USDT |
0.3973 USDT |
0.4142 USDT |
0.3973 USDT |
| 2023-07-09 |
0.4160 USDT |
103.7709 FLUX |
0.3901 USDT |
0.3901 USDT |
0.4214 USDT |
0.4214 USDT |
| 2023-07-02 |
0.4567 USDT |
294.0648 FLUX |
0.4567 USDT |
0.4567 USDT |
0.4567 USDT |
0.4567 USDT |
| 2023-06-30 |
0.4505 USDT |
262.6040 FLUX |
0.4517 USDT |
0.4484 USDT |
0.4517 USDT |
0.4502 USDT |
| 2023-06-28 |
0.4553 USDT |
1,538.8469 FLUX |
0.4553 USDT |
0.4520 USDT |
0.4631 USDT |
0.4520 USDT |
| 2023-06-27 |
0.4727 USDT |
53.7357 FLUX |
0.4727 USDT |
0.4727 USDT |
0.4727 USDT |
0.4727 USDT |
| 2023-06-26 |
0.4559 USDT |
1,445.0350 FLUX |
0.4583 USDT |
0.4539 USDT |
0.4583 USDT |
0.4539 USDT |
| 2023-06-25 |
0.4668 USDT |
242.5314 FLUX |
0.4652 USDT |
0.4652 USDT |
0.4672 USDT |
0.4672 USDT |
| 2023-06-24 |
0.4729 USDT |
3,962.0631 FLUX |
0.5000 USDT |
0.4615 USDT |
0.5400 USDT |
0.4638 USDT |
| 2023-06-23 |
0.4729 USDT |
743.0375 FLUX |
0.4667 USDT |
0.4667 USDT |
0.4798 USDT |
0.4798 USDT |
| 2023-06-22 |
0.4496 USDT |
213.6154 FLUX |
0.4494 USDT |
0.4494 USDT |
0.4535 USDT |
0.4535 USDT |
| 2023-06-21 |
0.4287 USDT |
10.8982 FLUX |
0.4287 USDT |
0.4287 USDT |
0.4287 USDT |
0.4287 USDT |
| 2023-06-20 |
0.4148 USDT |
167.1678 FLUX |
0.4040 USDT |
0.4040 USDT |
0.4252 USDT |
0.4252 USDT |
| 2023-06-19 |
0.4071 USDT |
159.7145 FLUX |
0.4071 USDT |
0.4071 USDT |
0.4071 USDT |
0.4071 USDT |
| 2023-06-17 |
0.4416 USDT |
319.7145 FLUX |
0.5000 USDT |
0.3730 USDT |
0.5200 USDT |
0.3730 USDT |
| 2023-06-16 |
0.4950 USDT |
80.0000 FLUX |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2023-06-15 |
0.3974 USDT |
530.4999 FLUX |
0.3730 USDT |
0.3730 USDT |
0.3992 USDT |
0.3980 USDT |
| 2023-06-14 |
0.4076 USDT |
171.2791 FLUX |
0.4105 USDT |
0.4047 USDT |
0.4105 USDT |
0.4047 USDT |
| 2023-06-13 |
0.4198 USDT |
465.8100 FLUX |
0.4198 USDT |
0.4198 USDT |
0.4198 USDT |
0.4198 USDT |
| 2023-06-10 |
0.3941 USDT |
3,356.1803 FLUX |
0.4232 USDT |
0.3847 USDT |
0.4232 USDT |
0.3970 USDT |
| 2023-06-09 |
0.4598 USDT |
3,181.1368 FLUX |
0.4693 USDT |
0.4510 USDT |
0.4704 USDT |
0.4510 USDT |
| 2023-06-08 |
0.4347 USDT |
66.0000 FLUX |
0.4350 USDT |
0.4332 USDT |
0.4350 USDT |
0.4332 USDT |
| 2023-06-07 |
0.4783 USDT |
1,111.9611 FLUX |
0.4927 USDT |
0.4691 USDT |
0.4927 USDT |
0.4774 USDT |
| 2023-06-06 |
0.4825 USDT |
1,379.2800 FLUX |
0.4708 USDT |
0.4708 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-06-05 |
0.4949 USDT |
1,424.3420 FLUX |
0.5165 USDT |
0.4787 USDT |
0.5165 USDT |
0.4845 USDT |
| 2023-06-03 |
0.5662 USDT |
5,759.3721 FLUX |
0.5500 USDT |
0.5333 USDT |
0.5739 USDT |
0.5333 USDT |
| 2023-06-02 |
0.5166 USDT |
588.3910 FLUX |
0.5165 USDT |
0.5165 USDT |
0.5205 USDT |
0.5205 USDT |
| 2023-06-01 |
0.5213 USDT |
2,280.6492 FLUX |
0.5307 USDT |
0.5200 USDT |
0.5307 USDT |
0.5211 USDT |
| 2023-05-31 |
0.5956 USDT |
23,345.9159 FLUX |
0.6069 USDT |
0.5280 USDT |
0.6754 USDT |
0.5430 USDT |
| 2023-05-30 |
0.6007 USDT |
36,481.7338 FLUX |
0.5617 USDT |
0.5559 USDT |
0.7656 USDT |
0.5819 USDT |
| 2023-05-29 |
0.5205 USDT |
848.0278 FLUX |
0.5335 USDT |
0.4232 USDT |
0.5510 USDT |
0.5181 USDT |
| 2023-05-28 |
0.5151 USDT |
4,022.4670 FLUX |
0.4919 USDT |
0.4919 USDT |
0.5259 USDT |
0.5237 USDT |
| 2023-05-27 |
0.4231 USDT |
31.0982 FLUX |
0.4231 USDT |
0.4231 USDT |
0.4231 USDT |
0.4231 USDT |
| 2023-05-26 |
0.4509 USDT |
62.0000 FLUX |
0.4231 USDT |
0.4231 USDT |
0.4786 USDT |
0.4786 USDT |
| 2023-05-25 |
0.4865 USDT |
176.8394 FLUX |
0.4848 USDT |
0.4848 USDT |
0.4881 USDT |
0.4881 USDT |