Identifier on Bittrex: FLUX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
1.4870 USDT |
7,019.0915 FLUX |
1.4700 USDT |
1.4349 USDT |
1.5172 USDT |
1.5163 USDT |
| 2022-03-11 |
1.4941 USDT |
26,094.7875 FLUX |
1.4642 USDT |
1.4000 USDT |
1.6563 USDT |
1.4000 USDT |
| 2022-03-10 |
1.3724 USDT |
19,241.6083 FLUX |
1.3386 USDT |
1.3386 USDT |
1.4427 USDT |
1.4427 USDT |
| 2022-03-09 |
1.3753 USDT |
8,884.2269 FLUX |
1.3190 USDT |
1.3178 USDT |
1.4156 USDT |
1.3849 USDT |
| 2022-03-08 |
1.3484 USDT |
11,758.7888 FLUX |
1.3560 USDT |
1.3263 USDT |
1.3560 USDT |
1.3263 USDT |
| 2022-03-07 |
1.3695 USDT |
5,893.4532 FLUX |
1.3337 USDT |
1.3168 USDT |
1.3881 USDT |
1.3413 USDT |
| 2022-03-06 |
1.3976 USDT |
648.7640 FLUX |
1.4059 USDT |
1.3420 USDT |
1.4059 USDT |
1.3420 USDT |
| 2022-03-05 |
1.3517 USDT |
2,729.1768 FLUX |
1.3423 USDT |
1.3423 USDT |
1.3850 USDT |
1.3850 USDT |
| 2022-03-04 |
1.4158 USDT |
1,296.9404 FLUX |
1.4223 USDT |
1.4011 USDT |
1.4223 USDT |
1.4020 USDT |
| 2022-03-03 |
1.4081 USDT |
6,039.9702 FLUX |
1.4728 USDT |
1.4040 USDT |
1.4728 USDT |
1.4040 USDT |
| 2022-03-02 |
1.5149 USDT |
3,545.0236 FLUX |
1.5533 USDT |
1.4872 USDT |
1.5553 USDT |
1.4872 USDT |
| 2022-03-01 |
1.5202 USDT |
1,683.9406 FLUX |
1.5156 USDT |
1.5150 USDT |
1.5437 USDT |
1.5244 USDT |
| 2022-02-28 |
1.4003 USDT |
5,136.7179 FLUX |
1.3601 USDT |
1.3483 USDT |
1.4565 USDT |
1.4364 USDT |
| 2022-02-27 |
1.3967 USDT |
6,411.4272 FLUX |
1.3872 USDT |
1.3783 USDT |
1.4252 USDT |
1.3974 USDT |
| 2022-02-26 |
1.4407 USDT |
4,374.5193 FLUX |
1.4280 USDT |
1.4130 USDT |
1.4505 USDT |
1.4260 USDT |
| 2022-02-25 |
1.3501 USDT |
18,600.0908 FLUX |
1.3015 USDT |
1.3015 USDT |
1.4390 USDT |
1.4315 USDT |
| 2022-02-24 |
1.1975 USDT |
44,522.7486 FLUX |
1.2713 USDT |
1.1430 USDT |
1.2806 USDT |
1.2649 USDT |
| 2022-02-23 |
1.3944 USDT |
7,777.0598 FLUX |
1.3537 USDT |
1.3537 USDT |
1.4270 USDT |
1.4213 USDT |
| 2022-02-22 |
1.3453 USDT |
6,295.3055 FLUX |
1.3101 USDT |
1.3000 USDT |
1.3721 USDT |
1.3385 USDT |
| 2022-02-21 |
1.3888 USDT |
4,034.4870 FLUX |
1.3474 USDT |
1.3474 USDT |
1.4794 USDT |
1.3549 USDT |
| 2022-02-20 |
1.3677 USDT |
25,245.8422 FLUX |
1.5032 USDT |
1.3483 USDT |
1.5032 USDT |
1.3570 USDT |
| 2022-02-19 |
1.5296 USDT |
2,380.5666 FLUX |
1.5348 USDT |
1.5092 USDT |
1.5468 USDT |
1.5163 USDT |
| 2022-02-18 |
1.5431 USDT |
33,047.8688 FLUX |
1.5617 USDT |
1.5077 USDT |
1.6044 USDT |
1.5133 USDT |
| 2022-02-17 |
1.6441 USDT |
12,182.5736 FLUX |
1.7027 USDT |
1.5634 USDT |
1.7264 USDT |
1.5634 USDT |
| 2022-02-16 |
1.7014 USDT |
11,227.8150 FLUX |
1.7433 USDT |
1.6643 USDT |
1.7487 USDT |
1.7437 USDT |
| 2022-02-15 |
1.7062 USDT |
10,655.3764 FLUX |
1.6276 USDT |
1.6272 USDT |
1.7760 USDT |
1.7137 USDT |
| 2022-02-14 |
1.6059 USDT |
13,308.2148 FLUX |
1.6186 USDT |
1.5863 USDT |
1.6565 USDT |
1.6002 USDT |
| 2022-02-13 |
1.6643 USDT |
28,320.1943 FLUX |
1.5874 USDT |
1.5874 USDT |
1.6943 USDT |
1.6565 USDT |
| 2022-02-12 |
1.6228 USDT |
59,599.7905 FLUX |
1.5000 USDT |
1.5000 USDT |
1.7089 USDT |
1.6117 USDT |
| 2022-02-11 |
1.6594 USDT |
11,727.7857 FLUX |
1.7176 USDT |
1.5510 USDT |
1.7760 USDT |
1.5681 USDT |
| 2022-02-10 |
1.8171 USDT |
4,015.8413 FLUX |
1.8328 USDT |
1.7379 USDT |
1.8699 USDT |
1.7391 USDT |
| 2022-02-09 |
1.8881 USDT |
24,365.7725 FLUX |
1.8628 USDT |
1.8134 USDT |
1.9063 USDT |
1.8807 USDT |
| 2022-02-08 |
1.8606 USDT |
14,266.8274 FLUX |
1.9763 USDT |
1.7958 USDT |
2.0487 USDT |
1.8807 USDT |
| 2022-02-07 |
1.9644 USDT |
39,916.9536 FLUX |
1.8400 USDT |
1.8212 USDT |
2.0567 USDT |
2.0139 USDT |
| 2022-02-06 |
1.7371 USDT |
24,755.9988 FLUX |
1.5956 USDT |
1.5956 USDT |
1.8925 USDT |
1.8000 USDT |
| 2022-02-05 |
1.6279 USDT |
21,689.2873 FLUX |
1.6050 USDT |
1.5955 USDT |
1.6700 USDT |
1.6015 USDT |
| 2022-02-04 |
1.5287 USDT |
2,082.4647 FLUX |
1.4822 USDT |
1.4799 USDT |
1.5813 USDT |
1.5603 USDT |
| 2022-02-03 |
1.4592 USDT |
9,762.6610 FLUX |
1.5040 USDT |
1.4019 USDT |
1.5100 USDT |
1.4672 USDT |
| 2022-02-02 |
1.5298 USDT |
1,838.6448 FLUX |
1.5260 USDT |
1.4792 USDT |
1.6285 USDT |
1.5158 USDT |
| 2022-02-01 |
1.5639 USDT |
12,759.6990 FLUX |
1.5540 USDT |
1.5192 USDT |
1.6030 USDT |
1.5397 USDT |
| 2022-01-31 |
1.4927 USDT |
30,899.0448 FLUX |
1.5397 USDT |
1.4601 USDT |
1.5452 USDT |
1.5336 USDT |
| 2022-01-30 |
1.5705 USDT |
4,701.0122 FLUX |
1.6201 USDT |
1.5464 USDT |
1.6381 USDT |
1.5532 USDT |
| 2022-01-29 |
1.6224 USDT |
13,456.3770 FLUX |
1.5681 USDT |
1.5539 USDT |
1.6910 USDT |
1.6187 USDT |
| 2022-01-28 |
1.5557 USDT |
5,471.8274 FLUX |
1.5200 USDT |
1.4847 USDT |
1.6124 USDT |
1.5989 USDT |
| 2022-01-27 |
1.5388 USDT |
106,962.9935 FLUX |
1.5660 USDT |
1.4710 USDT |
1.5948 USDT |
1.4738 USDT |
| 2022-01-26 |
1.5928 USDT |
150,459.5531 FLUX |
1.4828 USDT |
1.4828 USDT |
1.7070 USDT |
1.6054 USDT |
| 2022-01-25 |
1.4958 USDT |
27,171.6907 FLUX |
1.4664 USDT |
1.4129 USDT |
1.5476 USDT |
1.5050 USDT |
| 2022-01-24 |
1.3897 USDT |
50,344.4570 FLUX |
1.5448 USDT |
1.2996 USDT |
1.5456 USDT |
1.3966 USDT |
| 2022-01-23 |
1.5393 USDT |
73,030.0795 FLUX |
1.4779 USDT |
1.4456 USDT |
1.6804 USDT |
1.4726 USDT |
| 2022-01-22 |
1.5061 USDT |
255,449.1423 FLUX |
1.7382 USDT |
1.3073 USDT |
1.7464 USDT |
1.4948 USDT |