Identifier on Bittrex: FIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
2.0898 USDT |
1,599.0368 FIRO |
2.1020 USDT |
2.0820 USDT |
2.1020 USDT |
2.0820 USDT |
| 2022-08-26 |
2.2565 USDT |
3,059.4476 FIRO |
2.3350 USDT |
2.1590 USDT |
2.3450 USDT |
2.1590 USDT |
| 2022-08-25 |
2.3549 USDT |
1,705.6353 FIRO |
2.3450 USDT |
2.3260 USDT |
2.4260 USDT |
2.3480 USDT |
| 2022-08-24 |
2.3348 USDT |
238.2307 FIRO |
2.3560 USDT |
2.2950 USDT |
2.3560 USDT |
2.3520 USDT |
| 2022-08-23 |
2.3389 USDT |
320.7356 FIRO |
2.3380 USDT |
2.2920 USDT |
2.3930 USDT |
2.3740 USDT |
| 2022-08-22 |
2.3030 USDT |
550.5533 FIRO |
2.3490 USDT |
2.2730 USDT |
2.3640 USDT |
2.2730 USDT |
| 2022-08-21 |
2.3767 USDT |
301.9121 FIRO |
2.3710 USDT |
2.3240 USDT |
2.4120 USDT |
2.3670 USDT |
| 2022-08-20 |
2.4322 USDT |
1,953.3162 FIRO |
2.2620 USDT |
2.2600 USDT |
2.6100 USDT |
2.3070 USDT |
| 2022-08-19 |
2.3722 USDT |
3,118.2383 FIRO |
2.5660 USDT |
2.2580 USDT |
2.5870 USDT |
2.3000 USDT |
| 2022-08-18 |
2.7227 USDT |
719.8062 FIRO |
2.7860 USDT |
2.6680 USDT |
2.7860 USDT |
2.6680 USDT |
| 2022-08-17 |
2.8878 USDT |
562.4996 FIRO |
2.9260 USDT |
2.7630 USDT |
2.9790 USDT |
2.7970 USDT |
| 2022-08-16 |
2.9417 USDT |
663.5021 FIRO |
2.8800 USDT |
2.8680 USDT |
3.0770 USDT |
2.8940 USDT |
| 2022-08-15 |
2.8677 USDT |
1,777.2815 FIRO |
2.9160 USDT |
2.7850 USDT |
2.9630 USDT |
2.8360 USDT |
| 2022-08-14 |
2.9178 USDT |
497.1931 FIRO |
2.9160 USDT |
2.8690 USDT |
2.9590 USDT |
2.8730 USDT |
| 2022-08-13 |
3.0463 USDT |
2,288.2218 FIRO |
3.0660 USDT |
2.9440 USDT |
3.0670 USDT |
3.0100 USDT |
| 2022-08-12 |
3.1884 USDT |
5,454.4914 FIRO |
2.9940 USDT |
2.9940 USDT |
3.3810 USDT |
3.0650 USDT |
| 2022-08-11 |
3.0270 USDT |
2,630.2703 FIRO |
2.8880 USDT |
2.7540 USDT |
3.2710 USDT |
3.1420 USDT |
| 2022-08-10 |
2.8692 USDT |
209.8376 FIRO |
2.8100 USDT |
2.8100 USDT |
2.8940 USDT |
2.8940 USDT |
| 2022-08-09 |
2.8816 USDT |
291.7336 FIRO |
2.8550 USDT |
2.7800 USDT |
2.9460 USDT |
2.8560 USDT |
| 2022-08-08 |
2.8821 USDT |
208.0270 FIRO |
2.8560 USDT |
2.8490 USDT |
2.9330 USDT |
2.8710 USDT |
| 2022-08-07 |
2.8738 USDT |
290.3215 FIRO |
2.9270 USDT |
2.8580 USDT |
2.9270 USDT |
2.8750 USDT |
| 2022-08-06 |
3.0516 USDT |
4,248.8323 FIRO |
2.8580 USDT |
2.8580 USDT |
3.4110 USDT |
2.9490 USDT |
| 2022-08-05 |
2.8690 USDT |
128.4853 FIRO |
2.8640 USDT |
2.8480 USDT |
2.8780 USDT |
2.8650 USDT |
| 2022-08-04 |
2.8011 USDT |
53.8513 FIRO |
2.8320 USDT |
2.7840 USDT |
2.8320 USDT |
2.8010 USDT |
| 2022-08-03 |
2.8099 USDT |
556.2879 FIRO |
2.7000 USDT |
2.6700 USDT |
2.8930 USDT |
2.8510 USDT |
| 2022-08-02 |
2.7567 USDT |
463.8521 FIRO |
2.7700 USDT |
2.7260 USDT |
2.7920 USDT |
2.7400 USDT |
| 2022-08-01 |
2.8345 USDT |
313.2332 FIRO |
2.8310 USDT |
2.8090 USDT |
2.9160 USDT |
2.8090 USDT |
| 2022-07-31 |
2.8197 USDT |
832.4960 FIRO |
2.7990 USDT |
2.7780 USDT |
2.8850 USDT |
2.8670 USDT |
| 2022-07-30 |
2.9609 USDT |
1,354.3968 FIRO |
2.8550 USDT |
2.8230 USDT |
3.0480 USDT |
2.9180 USDT |
| 2022-07-29 |
2.9043 USDT |
2,430.4676 FIRO |
2.7690 USDT |
2.7690 USDT |
3.1090 USDT |
2.8590 USDT |
| 2022-07-28 |
2.8172 USDT |
1,318.9215 FIRO |
2.7220 USDT |
2.6920 USDT |
2.9030 USDT |
2.8070 USDT |
| 2022-07-27 |
2.6652 USDT |
1,336.3961 FIRO |
2.6330 USDT |
2.5860 USDT |
2.7160 USDT |
2.7090 USDT |
| 2022-07-26 |
2.6932 USDT |
5,817.5632 FIRO |
2.5430 USDT |
2.5330 USDT |
2.9580 USDT |
2.6680 USDT |
| 2022-07-25 |
2.6444 USDT |
819.8420 FIRO |
2.6660 USDT |
2.5500 USDT |
2.7490 USDT |
2.5660 USDT |
| 2022-07-24 |
2.7269 USDT |
499.2880 FIRO |
2.7350 USDT |
2.6870 USDT |
2.7510 USDT |
2.7130 USDT |
| 2022-07-23 |
2.9107 USDT |
3,573.6493 FIRO |
2.6810 USDT |
2.6510 USDT |
3.1770 USDT |
2.8070 USDT |
| 2022-07-22 |
2.7666 USDT |
720.0668 FIRO |
2.7830 USDT |
2.6690 USDT |
2.8430 USDT |
2.6700 USDT |
| 2022-07-21 |
2.6862 USDT |
971.5118 FIRO |
2.5790 USDT |
2.5790 USDT |
2.7870 USDT |
2.7440 USDT |
| 2022-07-20 |
2.8672 USDT |
1,938.7410 FIRO |
2.8520 USDT |
2.6170 USDT |
3.0200 USDT |
2.6170 USDT |
| 2022-07-19 |
2.8826 USDT |
4,148.1329 FIRO |
2.7700 USDT |
2.6470 USDT |
3.0860 USDT |
2.7810 USDT |
| 2022-07-18 |
2.8186 USDT |
6,986.7236 FIRO |
2.5670 USDT |
2.5390 USDT |
3.1870 USDT |
2.8900 USDT |
| 2022-07-17 |
3.0642 USDT |
6,812.7319 FIRO |
3.3640 USDT |
2.6590 USDT |
3.9570 USDT |
2.6910 USDT |
| 2022-07-16 |
5.3585 USDT |
18,625.8010 FIRO |
6.2300 USDT |
3.3350 USDT |
7.1790 USDT |
3.9130 USDT |
| 2022-07-15 |
5.8586 USDT |
34,196.8815 FIRO |
4.3930 USDT |
4.3930 USDT |
7.0000 USDT |
5.7930 USDT |
| 2022-07-14 |
4.2986 USDT |
107,168.5855 FIRO |
1.5450 USDT |
1.4750 USDT |
6.3870 USDT |
4.3040 USDT |
| 2022-07-13 |
1.5268 USDT |
21,401.7447 FIRO |
1.3050 USDT |
1.3050 USDT |
1.7460 USDT |
1.5520 USDT |
| 2022-07-12 |
1.3507 USDT |
37.6593 FIRO |
1.3690 USDT |
1.3390 USDT |
1.3690 USDT |
1.3390 USDT |
| 2022-07-11 |
1.4118 USDT |
58.9568 FIRO |
1.4070 USDT |
1.4020 USDT |
1.4230 USDT |
1.4230 USDT |
| 2022-07-10 |
1.4774 USDT |
606.4803 FIRO |
1.5050 USDT |
1.4250 USDT |
1.5130 USDT |
1.4270 USDT |
| 2022-07-09 |
1.5018 USDT |
10,022.1221 FIRO |
1.5110 USDT |
1.4930 USDT |
1.5270 USDT |
1.5140 USDT |