Identifier on Bittrex: FIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
1.3809 USDT |
300.0000 FIRO |
1.4190 USDT |
1.3550 USDT |
1.4190 USDT |
1.3550 USDT |
| 2023-09-24 |
1.4190 USDT |
15.7000 FIRO |
1.4190 USDT |
1.4190 USDT |
1.4190 USDT |
1.4190 USDT |
| 2023-09-23 |
1.4720 USDT |
3,133.8229 FIRO |
1.4720 USDT |
1.4340 USDT |
1.4720 USDT |
1.4340 USDT |
| 2023-09-22 |
1.4720 USDT |
238.3100 FIRO |
1.4720 USDT |
1.4720 USDT |
1.4720 USDT |
1.4720 USDT |
| 2023-09-20 |
1.4582 USDT |
8.0187 FIRO |
1.4500 USDT |
1.4500 USDT |
1.4720 USDT |
1.4720 USDT |
| 2023-09-18 |
1.4573 USDT |
10.0033 FIRO |
1.4970 USDT |
1.3810 USDT |
1.5480 USDT |
1.3810 USDT |
| 2023-09-17 |
1.4163 USDT |
88.2300 FIRO |
1.4610 USDT |
1.3840 USDT |
1.4970 USDT |
1.3840 USDT |
| 2023-09-16 |
1.3275 USDT |
174.0000 FIRO |
1.3600 USDT |
1.2840 USDT |
1.3600 USDT |
1.2840 USDT |
| 2023-09-14 |
1.3696 USDT |
10.7631 FIRO |
1.3230 USDT |
1.3230 USDT |
1.4160 USDT |
1.4160 USDT |
| 2023-09-12 |
1.3315 USDT |
18.4000 FIRO |
1.2720 USDT |
1.2720 USDT |
1.3910 USDT |
1.3910 USDT |
| 2023-09-11 |
1.3225 USDT |
348.3894 FIRO |
1.4460 USDT |
1.2120 USDT |
1.4460 USDT |
1.2120 USDT |
| 2023-09-08 |
1.4074 USDT |
4.6158 FIRO |
1.5340 USDT |
1.3520 USDT |
1.5340 USDT |
1.3520 USDT |
| 2023-09-07 |
1.3932 USDT |
38.1713 FIRO |
1.3900 USDT |
1.3900 USDT |
1.4190 USDT |
1.4190 USDT |
| 2023-09-05 |
1.3900 USDT |
4.4859 FIRO |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
| 2023-09-02 |
1.3901 USDT |
174.0072 FIRO |
1.4500 USDT |
1.3520 USDT |
1.4500 USDT |
1.3520 USDT |
| 2023-08-31 |
1.5309 USDT |
35.6091 FIRO |
1.5180 USDT |
1.4500 USDT |
1.5490 USDT |
1.5490 USDT |
| 2023-08-30 |
1.4257 USDT |
10.3800 FIRO |
1.4280 USDT |
1.4230 USDT |
1.4280 USDT |
1.4230 USDT |
| 2023-08-29 |
1.5070 USDT |
45.2900 FIRO |
1.4970 USDT |
1.4000 USDT |
1.5320 USDT |
1.4000 USDT |
| 2023-08-28 |
1.2530 USDT |
1.3073 FIRO |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
| 2023-08-27 |
1.4766 USDT |
220.7743 FIRO |
1.3110 USDT |
1.1880 USDT |
1.5170 USDT |
1.5170 USDT |
| 2023-08-26 |
1.4403 USDT |
9.5381 FIRO |
1.4370 USDT |
1.3110 USDT |
1.4580 USDT |
1.3110 USDT |
| 2023-08-25 |
1.2087 USDT |
583.8429 FIRO |
1.4350 USDT |
1.1550 USDT |
1.4370 USDT |
1.4370 USDT |
| 2023-08-24 |
1.5901 USDT |
321.5050 FIRO |
1.3900 USDT |
1.3900 USDT |
1.5970 USDT |
1.5970 USDT |
| 2023-08-23 |
1.2454 USDT |
650.4314 FIRO |
1.4510 USDT |
1.1550 USDT |
1.4510 USDT |
1.1550 USDT |
| 2023-08-22 |
1.4563 USDT |
34.7725 FIRO |
1.4580 USDT |
1.4510 USDT |
1.4580 USDT |
1.4510 USDT |
| 2023-08-20 |
1.4570 USDT |
6.0000 FIRO |
1.4570 USDT |
1.4570 USDT |
1.4570 USDT |
1.4570 USDT |
| 2023-08-19 |
1.5102 USDT |
6.6116 FIRO |
1.5010 USDT |
1.5010 USDT |
1.5360 USDT |
1.5360 USDT |
| 2023-08-18 |
1.5010 USDT |
17.0344 FIRO |
1.5010 USDT |
1.5010 USDT |
1.5010 USDT |
1.5010 USDT |
| 2023-08-17 |
1.5580 USDT |
40.0503 FIRO |
1.5580 USDT |
1.5580 USDT |
1.5580 USDT |
1.5580 USDT |
| 2023-08-16 |
1.5617 USDT |
19.0000 FIRO |
1.5710 USDT |
1.5570 USDT |
1.5710 USDT |
1.5570 USDT |
| 2023-08-15 |
1.5929 USDT |
13.8491 FIRO |
1.5760 USDT |
1.5750 USDT |
1.6770 USDT |
1.5750 USDT |
| 2023-08-14 |
1.6340 USDT |
150.1099 FIRO |
1.5760 USDT |
1.5760 USDT |
1.6500 USDT |
1.5760 USDT |
| 2023-08-13 |
1.5762 USDT |
199.4043 FIRO |
1.6010 USDT |
1.5740 USDT |
1.6010 USDT |
1.5740 USDT |
| 2023-08-12 |
1.6198 USDT |
88.0000 FIRO |
1.6680 USDT |
1.6140 USDT |
1.6680 USDT |
1.6140 USDT |
| 2023-08-11 |
1.6190 USDT |
4.0256 FIRO |
1.6190 USDT |
1.6190 USDT |
1.6190 USDT |
1.6190 USDT |
| 2023-08-09 |
1.7009 USDT |
103.5304 FIRO |
1.6080 USDT |
1.6080 USDT |
1.7580 USDT |
1.7570 USDT |
| 2023-08-08 |
1.6550 USDT |
4.4434 FIRO |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
| 2023-08-07 |
1.6550 USDT |
35.1143 FIRO |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
| 2023-08-06 |
1.6560 USDT |
18.1305 FIRO |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
| 2023-08-04 |
1.7938 USDT |
318.5590 FIRO |
1.7750 USDT |
1.6290 USDT |
1.8200 USDT |
1.6290 USDT |
| 2023-07-31 |
1.6954 USDT |
176.2739 FIRO |
1.7040 USDT |
1.6060 USDT |
1.7040 USDT |
1.6060 USDT |
| 2023-07-30 |
1.7138 USDT |
370.4818 FIRO |
1.7180 USDT |
1.7060 USDT |
1.7180 USDT |
1.7060 USDT |
| 2023-07-29 |
1.8491 USDT |
623.8635 FIRO |
1.7350 USDT |
1.7350 USDT |
1.9490 USDT |
1.7600 USDT |
| 2023-07-28 |
1.5760 USDT |
579.5364 FIRO |
1.5760 USDT |
1.5760 USDT |
1.5760 USDT |
1.5760 USDT |
| 2023-07-27 |
1.7094 USDT |
59.8262 FIRO |
1.7100 USDT |
1.7090 USDT |
1.7100 USDT |
1.7100 USDT |
| 2023-07-25 |
1.5600 USDT |
8.9334 FIRO |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
| 2023-07-24 |
1.6052 USDT |
507.3597 FIRO |
1.6510 USDT |
1.6010 USDT |
1.6510 USDT |
1.6010 USDT |
| 2023-07-23 |
1.6520 USDT |
12.9983 FIRO |
1.6520 USDT |
1.6520 USDT |
1.6520 USDT |
1.6520 USDT |
| 2023-07-20 |
1.8964 USDT |
260.5911 FIRO |
1.7880 USDT |
1.7880 USDT |
1.9400 USDT |
1.9400 USDT |
| 2023-07-18 |
1.5710 USDT |
50.1333 FIRO |
1.5710 USDT |
1.5710 USDT |
1.5710 USDT |
1.5710 USDT |