Identifier on Bittrex: FIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
2.3858 USDT |
3,145.8214 FIRO |
2.2150 USDT |
2.2040 USDT |
2.4490 USDT |
2.4040 USDT |
| 2022-10-15 |
2.2106 USDT |
7.5137 FIRO |
2.2070 USDT |
2.2070 USDT |
2.2130 USDT |
2.2130 USDT |
| 2022-10-14 |
2.3399 USDT |
2,161.6969 FIRO |
2.2920 USDT |
2.2090 USDT |
2.3730 USDT |
2.2090 USDT |
| 2022-10-13 |
2.1810 USDT |
1,190.2990 FIRO |
2.3130 USDT |
2.1290 USDT |
2.3130 USDT |
2.2250 USDT |
| 2022-10-12 |
2.4236 USDT |
7,278.7312 FIRO |
2.2880 USDT |
2.2830 USDT |
2.5130 USDT |
2.3140 USDT |
| 2022-10-11 |
2.2947 USDT |
2,737.7373 FIRO |
2.3670 USDT |
2.2100 USDT |
2.3670 USDT |
2.2920 USDT |
| 2022-10-10 |
2.5200 USDT |
84.0301 FIRO |
2.5560 USDT |
2.4830 USDT |
2.5720 USDT |
2.4860 USDT |
| 2022-10-09 |
2.5794 USDT |
921.7846 FIRO |
2.6200 USDT |
2.5300 USDT |
2.6200 USDT |
2.5530 USDT |
| 2022-10-08 |
2.6375 USDT |
568.7545 FIRO |
2.6620 USDT |
2.6250 USDT |
2.6650 USDT |
2.6250 USDT |
| 2022-10-07 |
2.6314 USDT |
118.3013 FIRO |
2.6820 USDT |
2.6270 USDT |
2.6820 USDT |
2.6280 USDT |
| 2022-10-06 |
2.6700 USDT |
326.4681 FIRO |
2.7190 USDT |
2.6670 USDT |
2.7230 USDT |
2.6700 USDT |
| 2022-10-05 |
2.6950 USDT |
2,013.0288 FIRO |
2.7270 USDT |
2.6700 USDT |
2.7270 USDT |
2.6800 USDT |
| 2022-10-04 |
2.7136 USDT |
1,255.4859 FIRO |
2.7330 USDT |
2.6970 USDT |
2.7530 USDT |
2.7460 USDT |
| 2022-10-03 |
2.6855 USDT |
472.9850 FIRO |
2.7250 USDT |
2.6790 USDT |
2.7250 USDT |
2.7020 USDT |
| 2022-10-02 |
2.7602 USDT |
810.1662 FIRO |
2.8010 USDT |
2.7120 USDT |
2.8170 USDT |
2.7120 USDT |
| 2022-10-01 |
2.9091 USDT |
8,466.8619 FIRO |
2.7550 USDT |
2.7550 USDT |
3.0550 USDT |
2.8140 USDT |
| 2022-09-30 |
2.7279 USDT |
301.2150 FIRO |
2.7110 USDT |
2.6640 USDT |
2.7470 USDT |
2.7150 USDT |
| 2022-09-29 |
2.7374 USDT |
336.7144 FIRO |
2.7620 USDT |
2.7000 USDT |
2.8050 USDT |
2.7000 USDT |
| 2022-09-28 |
2.7680 USDT |
1,518.9480 FIRO |
2.8110 USDT |
2.7450 USDT |
2.8110 USDT |
2.7700 USDT |
| 2022-09-27 |
2.8106 USDT |
724.1082 FIRO |
2.8190 USDT |
2.7790 USDT |
2.9030 USDT |
2.8030 USDT |
| 2022-09-26 |
2.8212 USDT |
482.6787 FIRO |
2.8270 USDT |
2.8060 USDT |
2.8440 USDT |
2.8090 USDT |
| 2022-09-25 |
2.9424 USDT |
1,332.9067 FIRO |
2.8910 USDT |
2.8130 USDT |
3.0880 USDT |
2.8130 USDT |
| 2022-09-24 |
2.8809 USDT |
383.4443 FIRO |
2.8540 USDT |
2.8190 USDT |
2.9200 USDT |
2.8780 USDT |
| 2022-09-23 |
2.8582 USDT |
469.1546 FIRO |
2.9160 USDT |
2.7930 USDT |
2.9260 USDT |
2.8270 USDT |
| 2022-09-22 |
2.9155 USDT |
1,036.5037 FIRO |
2.8530 USDT |
2.8250 USDT |
2.9710 USDT |
2.9330 USDT |
| 2022-09-21 |
2.8528 USDT |
1,866.6599 FIRO |
2.8060 USDT |
2.7640 USDT |
2.9050 USDT |
2.8970 USDT |
| 2022-09-20 |
2.9262 USDT |
2,263.1419 FIRO |
3.0020 USDT |
2.8040 USDT |
3.0610 USDT |
2.8040 USDT |
| 2022-09-19 |
2.8876 USDT |
4,870.5976 FIRO |
2.7500 USDT |
2.6340 USDT |
3.1300 USDT |
2.9650 USDT |
| 2022-09-18 |
2.8993 USDT |
830.1446 FIRO |
2.9300 USDT |
2.8190 USDT |
3.0400 USDT |
2.8190 USDT |
| 2022-09-17 |
3.0062 USDT |
3,057.7746 FIRO |
2.9250 USDT |
2.9100 USDT |
3.1240 USDT |
3.0080 USDT |
| 2022-09-16 |
3.0109 USDT |
4,963.4729 FIRO |
3.1660 USDT |
2.8360 USDT |
3.2780 USDT |
2.9250 USDT |
| 2022-09-15 |
3.7843 USDT |
23,692.5873 FIRO |
3.8240 USDT |
3.3170 USDT |
4.2480 USDT |
3.3170 USDT |
| 2022-09-14 |
3.0919 USDT |
14,425.5709 FIRO |
2.6670 USDT |
2.6660 USDT |
3.3010 USDT |
3.2020 USDT |
| 2022-09-13 |
2.8409 USDT |
2,509.8377 FIRO |
2.8980 USDT |
2.7130 USDT |
2.9240 USDT |
2.7480 USDT |
| 2022-09-12 |
3.0307 USDT |
2,146.4039 FIRO |
2.9010 USDT |
2.8970 USDT |
3.0900 USDT |
3.0900 USDT |
| 2022-09-11 |
2.9300 USDT |
106.6059 FIRO |
2.9560 USDT |
2.9280 USDT |
2.9640 USDT |
2.9280 USDT |
| 2022-09-10 |
3.1680 USDT |
4,341.5575 FIRO |
2.9550 USDT |
2.9550 USDT |
3.3010 USDT |
3.0140 USDT |
| 2022-09-09 |
2.9399 USDT |
6,635.3258 FIRO |
2.8170 USDT |
2.7740 USDT |
3.1020 USDT |
2.8540 USDT |
| 2022-09-08 |
2.8146 USDT |
1,130.0243 FIRO |
2.9070 USDT |
2.7180 USDT |
2.9070 USDT |
2.7180 USDT |
| 2022-09-07 |
2.9423 USDT |
11,860.3899 FIRO |
2.7440 USDT |
2.6960 USDT |
3.2360 USDT |
2.9500 USDT |
| 2022-09-06 |
2.8622 USDT |
25,335.3460 FIRO |
2.5200 USDT |
2.5200 USDT |
3.1670 USDT |
2.7470 USDT |
| 2022-09-05 |
2.4485 USDT |
12,496.9037 FIRO |
2.4430 USDT |
2.2660 USDT |
2.5510 USDT |
2.4970 USDT |
| 2022-09-04 |
2.2410 USDT |
0.7021 FIRO |
2.2410 USDT |
2.2410 USDT |
2.2410 USDT |
2.2410 USDT |
| 2022-09-03 |
2.3287 USDT |
10,296.0019 FIRO |
2.1790 USDT |
2.1750 USDT |
2.5050 USDT |
2.2870 USDT |
| 2022-09-02 |
2.2168 USDT |
2,929.5919 FIRO |
2.1780 USDT |
2.1580 USDT |
2.2610 USDT |
2.2030 USDT |
| 2022-09-01 |
2.1482 USDT |
736.7073 FIRO |
2.1610 USDT |
2.1130 USDT |
2.1850 USDT |
2.1130 USDT |
| 2022-08-31 |
2.2794 USDT |
1,226.7926 FIRO |
2.2570 USDT |
2.2060 USDT |
2.3350 USDT |
2.2260 USDT |
| 2022-08-30 |
2.4881 USDT |
20,606.5548 FIRO |
2.1160 USDT |
2.1160 USDT |
2.8010 USDT |
2.3370 USDT |
| 2022-08-29 |
2.0442 USDT |
649.1601 FIRO |
2.0230 USDT |
2.0050 USDT |
2.1320 USDT |
2.1310 USDT |
| 2022-08-28 |
2.1283 USDT |
747.5897 FIRO |
2.1300 USDT |
2.0800 USDT |
2.1750 USDT |
2.0800 USDT |