Identifier on Bittrex: FIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1.7683 USDT |
738.8820 FIRO |
1.5570 USDT |
1.5570 USDT |
1.9720 USDT |
1.7780 USDT |
| 2022-05-18 |
1.6782 USDT |
546.6755 FIRO |
1.7640 USDT |
1.3000 USDT |
2.0370 USDT |
1.6010 USDT |
| 2022-05-17 |
1.7572 USDT |
179.8228 FIRO |
1.6690 USDT |
1.6690 USDT |
2.1610 USDT |
1.6690 USDT |
| 2022-05-16 |
1.5793 USDT |
322.5909 FIRO |
1.6820 USDT |
1.3170 USDT |
1.6820 USDT |
1.5400 USDT |
| 2022-05-15 |
1.5518 USDT |
182.2988 FIRO |
1.5150 USDT |
1.2770 USDT |
1.6510 USDT |
1.6390 USDT |
| 2022-05-14 |
1.4397 USDT |
1,586.7003 FIRO |
1.5090 USDT |
1.0610 USDT |
1.5460 USDT |
1.4870 USDT |
| 2022-05-13 |
1.2708 USDT |
120.1064 FIRO |
1.4640 USDT |
0.8540 USDT |
1.4640 USDT |
1.2890 USDT |
| 2022-05-12 |
1.1934 USDT |
671.6016 FIRO |
1.5020 USDT |
0.8870 USDT |
1.7590 USDT |
1.3000 USDT |
| 2022-05-11 |
1.6301 USDT |
2,451.4389 FIRO |
2.1120 USDT |
1.4600 USDT |
2.1790 USDT |
1.4600 USDT |
| 2022-05-10 |
2.3192 USDT |
6,857.9698 FIRO |
2.4120 USDT |
0.6060 USDT |
2.4120 USDT |
2.2130 USDT |
| 2022-05-09 |
2.3865 USDT |
609.8030 FIRO |
2.7270 USDT |
2.1690 USDT |
2.7270 USDT |
2.1690 USDT |
| 2022-05-08 |
2.7635 USDT |
730.8088 FIRO |
2.8300 USDT |
2.7170 USDT |
2.8620 USDT |
2.7190 USDT |
| 2022-05-07 |
3.0059 USDT |
301.3885 FIRO |
2.8280 USDT |
2.8280 USDT |
3.0800 USDT |
2.9700 USDT |
| 2022-05-06 |
2.8769 USDT |
452.5844 FIRO |
2.8910 USDT |
2.7930 USDT |
2.9000 USDT |
2.8410 USDT |
| 2022-05-05 |
3.0083 USDT |
259.2834 FIRO |
3.0940 USDT |
2.8910 USDT |
3.0950 USDT |
2.9200 USDT |
| 2022-05-04 |
3.0552 USDT |
258.7600 FIRO |
3.0540 USDT |
2.9370 USDT |
3.4020 USDT |
3.4020 USDT |
| 2022-05-03 |
2.8819 USDT |
310.8039 FIRO |
2.8770 USDT |
2.8500 USDT |
2.9210 USDT |
2.9000 USDT |
| 2022-05-02 |
3.2377 USDT |
2,361.9735 FIRO |
3.0570 USDT |
2.8110 USDT |
4.2000 USDT |
2.8500 USDT |
| 2022-05-01 |
2.8772 USDT |
44.0681 FIRO |
2.8350 USDT |
2.8350 USDT |
2.8900 USDT |
2.8900 USDT |
| 2022-04-30 |
2.9527 USDT |
47.7240 FIRO |
3.0250 USDT |
2.7910 USDT |
3.0290 USDT |
2.9710 USDT |
| 2022-04-29 |
3.0824 USDT |
77.7465 FIRO |
3.1680 USDT |
3.0400 USDT |
3.1680 USDT |
3.0400 USDT |
| 2022-04-28 |
3.1540 USDT |
346.8267 FIRO |
3.2040 USDT |
3.0970 USDT |
3.2100 USDT |
3.1490 USDT |
| 2022-04-27 |
2.9867 USDT |
651.5968 FIRO |
3.0240 USDT |
2.7520 USDT |
3.1700 USDT |
3.1050 USDT |
| 2022-04-26 |
3.0746 USDT |
774.3497 FIRO |
3.2360 USDT |
3.0240 USDT |
3.2360 USDT |
3.0240 USDT |
| 2022-04-25 |
3.1215 USDT |
80.3706 FIRO |
3.1730 USDT |
3.0640 USDT |
3.2800 USDT |
3.2800 USDT |
| 2022-04-24 |
3.2090 USDT |
106.9674 FIRO |
3.2500 USDT |
3.0890 USDT |
3.3050 USDT |
3.1370 USDT |
| 2022-04-23 |
3.1045 USDT |
183.2209 FIRO |
3.2810 USDT |
3.0330 USDT |
3.2810 USDT |
3.2260 USDT |
| 2022-04-22 |
3.1302 USDT |
11,662.5405 FIRO |
3.3360 USDT |
3.0800 USDT |
3.3360 USDT |
3.1430 USDT |
| 2022-04-21 |
3.3727 USDT |
231.9242 FIRO |
3.4200 USDT |
3.3330 USDT |
3.4960 USDT |
3.3360 USDT |
| 2022-04-20 |
3.4985 USDT |
28.8864 FIRO |
3.4280 USDT |
3.4160 USDT |
3.7470 USDT |
3.4780 USDT |
| 2022-04-19 |
3.4948 USDT |
93.6138 FIRO |
3.4550 USDT |
3.3880 USDT |
3.5060 USDT |
3.4930 USDT |
| 2022-04-18 |
3.3502 USDT |
386.7203 FIRO |
3.4630 USDT |
3.2610 USDT |
3.4630 USDT |
3.3000 USDT |
| 2022-04-17 |
3.5012 USDT |
11,469.6109 FIRO |
3.6300 USDT |
3.5000 USDT |
3.6410 USDT |
3.5320 USDT |
| 2022-04-16 |
3.8294 USDT |
768.8591 FIRO |
3.7680 USDT |
3.6070 USDT |
4.2900 USDT |
3.6300 USDT |
| 2022-04-15 |
3.7569 USDT |
11,526.3658 FIRO |
3.7560 USDT |
3.5670 USDT |
3.8750 USDT |
3.5730 USDT |
| 2022-04-14 |
3.6737 USDT |
1,233.4951 FIRO |
3.9330 USDT |
3.5000 USDT |
3.9520 USDT |
3.6770 USDT |
| 2022-04-13 |
3.8182 USDT |
1,518.6905 FIRO |
3.6740 USDT |
3.6730 USDT |
3.9120 USDT |
3.9120 USDT |
| 2022-04-12 |
3.7245 USDT |
359.8863 FIRO |
3.6500 USDT |
3.6320 USDT |
3.9370 USDT |
3.7000 USDT |
| 2022-04-11 |
3.9305 USDT |
358.9618 FIRO |
3.9330 USDT |
3.7050 USDT |
4.1280 USDT |
3.7050 USDT |
| 2022-04-10 |
3.9658 USDT |
19.6716 FIRO |
3.9480 USDT |
3.9480 USDT |
3.9780 USDT |
3.9780 USDT |
| 2022-04-09 |
4.0341 USDT |
100.8467 FIRO |
3.9780 USDT |
3.9780 USDT |
4.0890 USDT |
4.0560 USDT |
| 2022-04-08 |
4.0946 USDT |
107.3738 FIRO |
4.2160 USDT |
3.9530 USDT |
4.3020 USDT |
3.9530 USDT |
| 2022-04-07 |
4.0787 USDT |
101.3506 FIRO |
4.0700 USDT |
3.9950 USDT |
4.1960 USDT |
4.1960 USDT |
| 2022-04-06 |
4.2768 USDT |
1,107.0788 FIRO |
4.5910 USDT |
4.0620 USDT |
4.5910 USDT |
4.0620 USDT |
| 2022-04-05 |
4.4686 USDT |
2,654.2163 FIRO |
4.7760 USDT |
3.5040 USDT |
5.0190 USDT |
4.7200 USDT |
| 2022-04-04 |
4.7010 USDT |
97.7185 FIRO |
4.7470 USDT |
4.5910 USDT |
4.8170 USDT |
4.7060 USDT |
| 2022-04-03 |
4.8104 USDT |
483.3560 FIRO |
4.8790 USDT |
4.7300 USDT |
4.8790 USDT |
4.7540 USDT |
| 2022-04-02 |
4.6602 USDT |
3,241.0258 FIRO |
4.5410 USDT |
4.4120 USDT |
4.9740 USDT |
4.8920 USDT |
| 2022-04-01 |
4.4466 USDT |
695.1491 FIRO |
4.3880 USDT |
4.2560 USDT |
4.7490 USDT |
4.4390 USDT |
| 2022-03-31 |
4.3148 USDT |
6,399.6089 FIRO |
4.2140 USDT |
4.2130 USDT |
4.7360 USDT |
4.2630 USDT |