Crypto exchange Bittrex

Market Firo (FIRO) / Tether (USDT)

Identifier on Bittrex: FIRO-USDT
12...56789...1213
Date Price Volume Open Low High Close
2022-12-05 1.8751 USDT 1,648.6431 FIRO 1.8910 USDT 1.8270 USDT 1.9790 USDT 1.8530 USDT
2022-12-04 1.8666 USDT 154.1049 FIRO 1.8130 USDT 1.8120 USDT 1.8890 USDT 1.8890 USDT
2022-12-03 1.8679 USDT 290.5250 FIRO 1.8510 USDT 1.8510 USDT 1.8740 USDT 1.8690 USDT
2022-12-02 1.8450 USDT 4,030.1339 FIRO 1.8500 USDT 1.8190 USDT 1.8600 USDT 1.8440 USDT
2022-12-01 2.0003 USDT 5,870.8728 FIRO 2.0200 USDT 1.8500 USDT 2.1550 USDT 1.8500 USDT
2022-11-30 2.1007 USDT 21,895.9364 FIRO 1.8250 USDT 1.8220 USDT 2.3250 USDT 2.0290 USDT
2022-11-29 1.8097 USDT 279.7207 FIRO 1.7750 USDT 1.7560 USDT 1.8270 USDT 1.7900 USDT
2022-11-28 1.7240 USDT 1,713.4103 FIRO 1.7220 USDT 1.7060 USDT 1.7320 USDT 1.7320 USDT
2022-11-27 1.9117 USDT 5,097.5396 FIRO 1.7220 USDT 1.7220 USDT 2.0130 USDT 1.8550 USDT
2022-11-26 1.7017 USDT 389.8169 FIRO 1.7050 USDT 1.6930 USDT 1.7050 USDT 1.6960 USDT
2022-11-25 1.6731 USDT 420.1730 FIRO 1.6340 USDT 1.6340 USDT 1.6880 USDT 1.6810 USDT
2022-11-24 1.6739 USDT 61.5000 FIRO 1.6730 USDT 1.6730 USDT 1.6740 USDT 1.6740 USDT
2022-11-23 1.7150 USDT 141.8667 FIRO 1.7150 USDT 1.6740 USDT 1.7230 USDT 1.6740 USDT
2022-11-22 1.6092 USDT 61.1901 FIRO 1.6010 USDT 1.5570 USDT 1.6630 USDT 1.6630 USDT
2022-11-21 1.5592 USDT 117.6995 FIRO 1.5350 USDT 1.5350 USDT 1.6210 USDT 1.6160 USDT
2022-11-20 1.6327 USDT 169.7401 FIRO 1.6140 USDT 1.6110 USDT 1.7300 USDT 1.6800 USDT
2022-11-19 1.6031 USDT 270.4560 FIRO 1.5860 USDT 1.5860 USDT 1.6090 USDT 1.6090 USDT
2022-11-18 1.6039 USDT 930.3845 FIRO 1.6210 USDT 1.5650 USDT 1.6460 USDT 1.5770 USDT
2022-11-17 1.6183 USDT 46.4513 FIRO 1.6390 USDT 1.5980 USDT 1.6390 USDT 1.5980 USDT
2022-11-16 1.5837 USDT 33.9607 FIRO 1.5700 USDT 1.5700 USDT 1.5960 USDT 1.5910 USDT
2022-11-15 1.6438 USDT 157.0027 FIRO 1.6590 USDT 1.6190 USDT 1.6590 USDT 1.6440 USDT
2022-11-14 1.6187 USDT 2,260.7549 FIRO 1.5850 USDT 1.5520 USDT 1.7000 USDT 1.6320 USDT
2022-11-13 1.7079 USDT 2,022.0222 FIRO 1.6990 USDT 1.5850 USDT 1.7740 USDT 1.5910 USDT
2022-11-12 1.5952 USDT 299.3328 FIRO 1.5820 USDT 1.5820 USDT 1.6270 USDT 1.6020 USDT
2022-11-11 1.5496 USDT 3,922.1679 FIRO 1.6000 USDT 1.4710 USDT 1.6120 USDT 1.5910 USDT
2022-11-10 1.5856 USDT 5,436.5061 FIRO 1.4060 USDT 1.4060 USDT 1.7260 USDT 1.6300 USDT
2022-11-09 1.7100 USDT 5,057.5201 FIRO 1.8440 USDT 1.5000 USDT 1.8440 USDT 1.5000 USDT
2022-11-08 1.9782 USDT 4,900.4869 FIRO 2.2300 USDT 1.8100 USDT 2.2300 USDT 1.8100 USDT
2022-11-07 2.2810 USDT 661.9976 FIRO 2.3160 USDT 2.2220 USDT 2.3170 USDT 2.2510 USDT
2022-11-06 2.5119 USDT 2,929.4754 FIRO 2.6380 USDT 2.3480 USDT 2.6530 USDT 2.4170 USDT
2022-11-05 2.4811 USDT 8,169.1336 FIRO 2.3430 USDT 2.3340 USDT 2.6650 USDT 2.6650 USDT
2022-11-04 2.3405 USDT 632.3570 FIRO 2.2480 USDT 2.2480 USDT 2.3610 USDT 2.3160 USDT
2022-11-03 2.2003 USDT 606.7718 FIRO 2.1150 USDT 2.1150 USDT 2.2720 USDT 2.2270 USDT
2022-11-02 2.1672 USDT 274.3599 FIRO 2.1820 USDT 2.1450 USDT 2.2160 USDT 2.1450 USDT
2022-11-01 2.2422 USDT 587.2581 FIRO 2.2480 USDT 2.2160 USDT 2.2780 USDT 2.2160 USDT
2022-10-31 2.2550 USDT 355.5740 FIRO 2.2960 USDT 2.2510 USDT 2.3070 USDT 2.2710 USDT
2022-10-30 2.3014 USDT 397.6398 FIRO 2.2970 USDT 2.2790 USDT 2.3220 USDT 2.3200 USDT
2022-10-29 2.2926 USDT 766.5170 FIRO 2.3030 USDT 2.2910 USDT 2.3210 USDT 2.2910 USDT
2022-10-28 2.2420 USDT 183.0652 FIRO 2.2330 USDT 2.2240 USDT 2.2980 USDT 2.2980 USDT
2022-10-27 2.2961 USDT 1,323.2402 FIRO 2.3030 USDT 2.2360 USDT 2.4950 USDT 2.2420 USDT
2022-10-26 2.3550 USDT 1,109.7987 FIRO 2.2850 USDT 2.2850 USDT 2.4650 USDT 2.2960 USDT
2022-10-25 2.2469 USDT 2,527.9023 FIRO 2.2170 USDT 2.1570 USDT 2.2850 USDT 2.2850 USDT
2022-10-24 2.2306 USDT 128.2230 FIRO 2.2330 USDT 2.2010 USDT 2.2330 USDT 2.2140 USDT
2022-10-23 2.3084 USDT 1,044.5029 FIRO 2.3060 USDT 2.2370 USDT 2.4200 USDT 2.2550 USDT
2022-10-22 2.2279 USDT 2,854.5195 FIRO 2.1890 USDT 2.1770 USDT 2.2850 USDT 2.2670 USDT
2022-10-21 2.1195 USDT 141.1383 FIRO 2.1190 USDT 2.1030 USDT 2.1890 USDT 2.1890 USDT
2022-10-20 2.2590 USDT 1,362.4491 FIRO 2.1630 USDT 2.1630 USDT 2.3310 USDT 2.2140 USDT
2022-10-19 2.1910 USDT 254.6285 FIRO 2.2290 USDT 2.1740 USDT 2.2290 USDT 2.1960 USDT
2022-10-18 2.3019 USDT 11.1147 FIRO 2.2970 USDT 2.2970 USDT 2.3040 USDT 2.3040 USDT
2022-10-17 2.3581 USDT 150.6963 FIRO 2.3730 USDT 2.3350 USDT 2.3840 USDT 2.3480 USDT
12...56789...1213