Identifier on Bittrex: FIRO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-05 |
1.8751 USDT |
1,648.6431 FIRO |
1.8910 USDT |
1.8270 USDT |
1.9790 USDT |
1.8530 USDT |
2022-12-04 |
1.8666 USDT |
154.1049 FIRO |
1.8130 USDT |
1.8120 USDT |
1.8890 USDT |
1.8890 USDT |
2022-12-03 |
1.8679 USDT |
290.5250 FIRO |
1.8510 USDT |
1.8510 USDT |
1.8740 USDT |
1.8690 USDT |
2022-12-02 |
1.8450 USDT |
4,030.1339 FIRO |
1.8500 USDT |
1.8190 USDT |
1.8600 USDT |
1.8440 USDT |
2022-12-01 |
2.0003 USDT |
5,870.8728 FIRO |
2.0200 USDT |
1.8500 USDT |
2.1550 USDT |
1.8500 USDT |
2022-11-30 |
2.1007 USDT |
21,895.9364 FIRO |
1.8250 USDT |
1.8220 USDT |
2.3250 USDT |
2.0290 USDT |
2022-11-29 |
1.8097 USDT |
279.7207 FIRO |
1.7750 USDT |
1.7560 USDT |
1.8270 USDT |
1.7900 USDT |
2022-11-28 |
1.7240 USDT |
1,713.4103 FIRO |
1.7220 USDT |
1.7060 USDT |
1.7320 USDT |
1.7320 USDT |
2022-11-27 |
1.9117 USDT |
5,097.5396 FIRO |
1.7220 USDT |
1.7220 USDT |
2.0130 USDT |
1.8550 USDT |
2022-11-26 |
1.7017 USDT |
389.8169 FIRO |
1.7050 USDT |
1.6930 USDT |
1.7050 USDT |
1.6960 USDT |
2022-11-25 |
1.6731 USDT |
420.1730 FIRO |
1.6340 USDT |
1.6340 USDT |
1.6880 USDT |
1.6810 USDT |
2022-11-24 |
1.6739 USDT |
61.5000 FIRO |
1.6730 USDT |
1.6730 USDT |
1.6740 USDT |
1.6740 USDT |
2022-11-23 |
1.7150 USDT |
141.8667 FIRO |
1.7150 USDT |
1.6740 USDT |
1.7230 USDT |
1.6740 USDT |
2022-11-22 |
1.6092 USDT |
61.1901 FIRO |
1.6010 USDT |
1.5570 USDT |
1.6630 USDT |
1.6630 USDT |
2022-11-21 |
1.5592 USDT |
117.6995 FIRO |
1.5350 USDT |
1.5350 USDT |
1.6210 USDT |
1.6160 USDT |
2022-11-20 |
1.6327 USDT |
169.7401 FIRO |
1.6140 USDT |
1.6110 USDT |
1.7300 USDT |
1.6800 USDT |
2022-11-19 |
1.6031 USDT |
270.4560 FIRO |
1.5860 USDT |
1.5860 USDT |
1.6090 USDT |
1.6090 USDT |
2022-11-18 |
1.6039 USDT |
930.3845 FIRO |
1.6210 USDT |
1.5650 USDT |
1.6460 USDT |
1.5770 USDT |
2022-11-17 |
1.6183 USDT |
46.4513 FIRO |
1.6390 USDT |
1.5980 USDT |
1.6390 USDT |
1.5980 USDT |
2022-11-16 |
1.5837 USDT |
33.9607 FIRO |
1.5700 USDT |
1.5700 USDT |
1.5960 USDT |
1.5910 USDT |
2022-11-15 |
1.6438 USDT |
157.0027 FIRO |
1.6590 USDT |
1.6190 USDT |
1.6590 USDT |
1.6440 USDT |
2022-11-14 |
1.6187 USDT |
2,260.7549 FIRO |
1.5850 USDT |
1.5520 USDT |
1.7000 USDT |
1.6320 USDT |
2022-11-13 |
1.7079 USDT |
2,022.0222 FIRO |
1.6990 USDT |
1.5850 USDT |
1.7740 USDT |
1.5910 USDT |
2022-11-12 |
1.5952 USDT |
299.3328 FIRO |
1.5820 USDT |
1.5820 USDT |
1.6270 USDT |
1.6020 USDT |
2022-11-11 |
1.5496 USDT |
3,922.1679 FIRO |
1.6000 USDT |
1.4710 USDT |
1.6120 USDT |
1.5910 USDT |
2022-11-10 |
1.5856 USDT |
5,436.5061 FIRO |
1.4060 USDT |
1.4060 USDT |
1.7260 USDT |
1.6300 USDT |
2022-11-09 |
1.7100 USDT |
5,057.5201 FIRO |
1.8440 USDT |
1.5000 USDT |
1.8440 USDT |
1.5000 USDT |
2022-11-08 |
1.9782 USDT |
4,900.4869 FIRO |
2.2300 USDT |
1.8100 USDT |
2.2300 USDT |
1.8100 USDT |
2022-11-07 |
2.2810 USDT |
661.9976 FIRO |
2.3160 USDT |
2.2220 USDT |
2.3170 USDT |
2.2510 USDT |
2022-11-06 |
2.5119 USDT |
2,929.4754 FIRO |
2.6380 USDT |
2.3480 USDT |
2.6530 USDT |
2.4170 USDT |
2022-11-05 |
2.4811 USDT |
8,169.1336 FIRO |
2.3430 USDT |
2.3340 USDT |
2.6650 USDT |
2.6650 USDT |
2022-11-04 |
2.3405 USDT |
632.3570 FIRO |
2.2480 USDT |
2.2480 USDT |
2.3610 USDT |
2.3160 USDT |
2022-11-03 |
2.2003 USDT |
606.7718 FIRO |
2.1150 USDT |
2.1150 USDT |
2.2720 USDT |
2.2270 USDT |
2022-11-02 |
2.1672 USDT |
274.3599 FIRO |
2.1820 USDT |
2.1450 USDT |
2.2160 USDT |
2.1450 USDT |
2022-11-01 |
2.2422 USDT |
587.2581 FIRO |
2.2480 USDT |
2.2160 USDT |
2.2780 USDT |
2.2160 USDT |
2022-10-31 |
2.2550 USDT |
355.5740 FIRO |
2.2960 USDT |
2.2510 USDT |
2.3070 USDT |
2.2710 USDT |
2022-10-30 |
2.3014 USDT |
397.6398 FIRO |
2.2970 USDT |
2.2790 USDT |
2.3220 USDT |
2.3200 USDT |
2022-10-29 |
2.2926 USDT |
766.5170 FIRO |
2.3030 USDT |
2.2910 USDT |
2.3210 USDT |
2.2910 USDT |
2022-10-28 |
2.2420 USDT |
183.0652 FIRO |
2.2330 USDT |
2.2240 USDT |
2.2980 USDT |
2.2980 USDT |
2022-10-27 |
2.2961 USDT |
1,323.2402 FIRO |
2.3030 USDT |
2.2360 USDT |
2.4950 USDT |
2.2420 USDT |
2022-10-26 |
2.3550 USDT |
1,109.7987 FIRO |
2.2850 USDT |
2.2850 USDT |
2.4650 USDT |
2.2960 USDT |
2022-10-25 |
2.2469 USDT |
2,527.9023 FIRO |
2.2170 USDT |
2.1570 USDT |
2.2850 USDT |
2.2850 USDT |
2022-10-24 |
2.2306 USDT |
128.2230 FIRO |
2.2330 USDT |
2.2010 USDT |
2.2330 USDT |
2.2140 USDT |
2022-10-23 |
2.3084 USDT |
1,044.5029 FIRO |
2.3060 USDT |
2.2370 USDT |
2.4200 USDT |
2.2550 USDT |
2022-10-22 |
2.2279 USDT |
2,854.5195 FIRO |
2.1890 USDT |
2.1770 USDT |
2.2850 USDT |
2.2670 USDT |
2022-10-21 |
2.1195 USDT |
141.1383 FIRO |
2.1190 USDT |
2.1030 USDT |
2.1890 USDT |
2.1890 USDT |
2022-10-20 |
2.2590 USDT |
1,362.4491 FIRO |
2.1630 USDT |
2.1630 USDT |
2.3310 USDT |
2.2140 USDT |
2022-10-19 |
2.1910 USDT |
254.6285 FIRO |
2.2290 USDT |
2.1740 USDT |
2.2290 USDT |
2.1960 USDT |
2022-10-18 |
2.3019 USDT |
11.1147 FIRO |
2.2970 USDT |
2.2970 USDT |
2.3040 USDT |
2.3040 USDT |
2022-10-17 |
2.3581 USDT |
150.6963 FIRO |
2.3730 USDT |
2.3350 USDT |
2.3840 USDT |
2.3480 USDT |