Identifier on Bittrex: FIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
4.3001 USDT |
281.3816 FIRO |
4.2490 USDT |
3.8900 USDT |
4.4790 USDT |
4.2380 USDT |
| 2022-03-29 |
4.1124 USDT |
4,693.9690 FIRO |
4.3690 USDT |
3.3660 USDT |
4.7470 USDT |
4.1050 USDT |
| 2022-03-28 |
4.7469 USDT |
761.4353 FIRO |
4.5270 USDT |
4.5270 USDT |
4.7500 USDT |
4.7500 USDT |
| 2022-03-27 |
4.3854 USDT |
523.6969 FIRO |
4.4250 USDT |
4.1350 USDT |
4.4250 USDT |
4.3940 USDT |
| 2022-03-26 |
4.1891 USDT |
637.3127 FIRO |
4.0870 USDT |
4.0630 USDT |
4.7010 USDT |
4.4030 USDT |
| 2022-03-25 |
4.3676 USDT |
1,021.6264 FIRO |
4.3250 USDT |
4.1080 USDT |
4.3740 USDT |
4.1080 USDT |
| 2022-03-24 |
4.1483 USDT |
61.2114 FIRO |
4.3740 USDT |
4.0490 USDT |
4.3740 USDT |
4.0710 USDT |
| 2022-03-23 |
4.2183 USDT |
628.0457 FIRO |
4.0710 USDT |
4.0530 USDT |
4.4100 USDT |
4.2350 USDT |
| 2022-03-22 |
4.3970 USDT |
855.1336 FIRO |
4.1760 USDT |
4.1620 USDT |
4.7490 USDT |
4.4150 USDT |
| 2022-03-21 |
4.2435 USDT |
1,073.8259 FIRO |
4.2580 USDT |
3.8600 USDT |
4.7400 USDT |
4.1890 USDT |
| 2022-03-20 |
4.0066 USDT |
223.8402 FIRO |
3.8800 USDT |
3.8600 USDT |
4.2500 USDT |
4.2500 USDT |
| 2022-03-19 |
3.9974 USDT |
357.8595 FIRO |
4.1500 USDT |
3.8850 USDT |
4.6000 USDT |
4.1050 USDT |
| 2022-03-18 |
4.0097 USDT |
44.1785 FIRO |
4.1920 USDT |
3.8770 USDT |
4.2470 USDT |
3.8770 USDT |
| 2022-03-17 |
3.8845 USDT |
44.0895 FIRO |
4.2120 USDT |
3.8750 USDT |
4.2120 USDT |
3.8750 USDT |
| 2022-03-16 |
4.2500 USDT |
10.0000 FIRO |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
| 2022-03-15 |
4.2153 USDT |
1,070.1934 FIRO |
3.9500 USDT |
3.8780 USDT |
4.6680 USDT |
3.8780 USDT |
| 2022-03-14 |
4.1609 USDT |
1,132.8096 FIRO |
4.3290 USDT |
4.0010 USDT |
4.6700 USDT |
4.0010 USDT |
| 2022-03-13 |
3.9124 USDT |
4,728.7215 FIRO |
3.7210 USDT |
3.4730 USDT |
4.7990 USDT |
4.1330 USDT |
| 2022-03-12 |
3.7689 USDT |
1,514.5912 FIRO |
3.8750 USDT |
3.3170 USDT |
4.2870 USDT |
3.7900 USDT |
| 2022-03-11 |
3.9997 USDT |
814.2299 FIRO |
3.7640 USDT |
3.6460 USDT |
4.3360 USDT |
3.8240 USDT |
| 2022-03-10 |
3.6318 USDT |
445.7392 FIRO |
3.9200 USDT |
3.3170 USDT |
4.0530 USDT |
3.5710 USDT |
| 2022-03-09 |
3.8298 USDT |
10,339.1246 FIRO |
3.2490 USDT |
3.1110 USDT |
5.0000 USDT |
4.2610 USDT |
| 2022-03-08 |
3.0668 USDT |
73.9980 FIRO |
3.0950 USDT |
2.9810 USDT |
3.1500 USDT |
2.9810 USDT |
| 2022-03-07 |
2.8774 USDT |
1,275.2264 FIRO |
3.0990 USDT |
2.7500 USDT |
3.1930 USDT |
3.1080 USDT |
| 2022-03-06 |
3.1270 USDT |
222.6233 FIRO |
3.1460 USDT |
3.0360 USDT |
3.2990 USDT |
3.1080 USDT |
| 2022-03-05 |
3.2320 USDT |
1,078.0526 FIRO |
3.2410 USDT |
2.7500 USDT |
3.7890 USDT |
3.0990 USDT |
| 2022-03-04 |
3.0985 USDT |
131.0711 FIRO |
3.0900 USDT |
3.0880 USDT |
3.2090 USDT |
3.1240 USDT |
| 2022-03-03 |
3.1725 USDT |
116.3750 FIRO |
3.2240 USDT |
3.1410 USDT |
3.2760 USDT |
3.1410 USDT |
| 2022-03-02 |
3.3591 USDT |
585.0113 FIRO |
3.4840 USDT |
3.1300 USDT |
3.4860 USDT |
3.3790 USDT |
| 2022-03-01 |
3.4551 USDT |
598.8315 FIRO |
3.3710 USDT |
3.2110 USDT |
3.6360 USDT |
3.4330 USDT |
| 2022-02-28 |
3.2123 USDT |
315.9668 FIRO |
3.0810 USDT |
3.0180 USDT |
3.4900 USDT |
3.3600 USDT |
| 2022-02-27 |
3.9853 USDT |
836.5363 FIRO |
3.0930 USDT |
3.0920 USDT |
4.5900 USDT |
3.5470 USDT |
| 2022-02-26 |
3.3109 USDT |
1,316.5480 FIRO |
3.4060 USDT |
3.2880 USDT |
3.4410 USDT |
3.3040 USDT |
| 2022-02-25 |
3.2435 USDT |
55.0380 FIRO |
3.2280 USDT |
3.2280 USDT |
3.2440 USDT |
3.2440 USDT |
| 2022-02-24 |
2.9300 USDT |
144.9496 FIRO |
2.8610 USDT |
2.7600 USDT |
3.0000 USDT |
2.9000 USDT |
| 2022-02-23 |
3.4009 USDT |
287.8046 FIRO |
3.4150 USDT |
3.3200 USDT |
3.5030 USDT |
3.3200 USDT |
| 2022-02-22 |
3.0834 USDT |
1,898.9534 FIRO |
3.2180 USDT |
2.7500 USDT |
3.4310 USDT |
3.3720 USDT |
| 2022-02-21 |
3.4460 USDT |
723.1466 FIRO |
3.4990 USDT |
3.3510 USDT |
3.7900 USDT |
3.3520 USDT |
| 2022-02-20 |
3.5017 USDT |
2,564.8381 FIRO |
3.3500 USDT |
3.3500 USDT |
3.6230 USDT |
3.5000 USDT |
| 2022-02-19 |
3.3500 USDT |
12.9680 FIRO |
3.3500 USDT |
3.3500 USDT |
3.3500 USDT |
3.3500 USDT |
| 2022-02-18 |
3.7992 USDT |
1,213.8475 FIRO |
3.9230 USDT |
3.4760 USDT |
3.9230 USDT |
3.7690 USDT |
| 2022-02-17 |
3.8497 USDT |
65.8675 FIRO |
3.8280 USDT |
3.8270 USDT |
3.9000 USDT |
3.8270 USDT |
| 2022-02-16 |
4.1322 USDT |
186.7004 FIRO |
4.2370 USDT |
3.9930 USDT |
4.2390 USDT |
4.1100 USDT |
| 2022-02-15 |
4.0360 USDT |
156.4331 FIRO |
4.0270 USDT |
3.8420 USDT |
4.1690 USDT |
4.1520 USDT |
| 2022-02-14 |
3.9287 USDT |
149.4695 FIRO |
3.9560 USDT |
3.9160 USDT |
3.9560 USDT |
3.9260 USDT |
| 2022-02-13 |
4.1130 USDT |
114.5457 FIRO |
4.2070 USDT |
3.9790 USDT |
4.2070 USDT |
4.0050 USDT |
| 2022-02-12 |
4.1281 USDT |
89.8977 FIRO |
4.0750 USDT |
3.9420 USDT |
4.1810 USDT |
4.1470 USDT |
| 2022-02-11 |
4.3327 USDT |
819.0901 FIRO |
4.3510 USDT |
3.8270 USDT |
4.7400 USDT |
4.3070 USDT |
| 2022-02-10 |
4.5208 USDT |
871.2142 FIRO |
4.5930 USDT |
4.1510 USDT |
4.6290 USDT |
4.3230 USDT |
| 2022-02-09 |
4.7348 USDT |
479.2317 FIRO |
4.6410 USDT |
4.3510 USDT |
4.9410 USDT |
4.6080 USDT |