Identifier on Bittrex: FIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
1.4932 USDT |
442.2264 FIRO |
1.5180 USDT |
1.4460 USDT |
1.5270 USDT |
1.5000 USDT |
| 2022-07-07 |
1.4752 USDT |
213.8546 FIRO |
1.4760 USDT |
1.4520 USDT |
1.5030 USDT |
1.4820 USDT |
| 2022-07-06 |
1.5248 USDT |
4,157.6098 FIRO |
1.3900 USDT |
1.3780 USDT |
1.6600 USDT |
1.4920 USDT |
| 2022-07-05 |
1.3934 USDT |
336.9438 FIRO |
1.4370 USDT |
1.3650 USDT |
1.4370 USDT |
1.3650 USDT |
| 2022-07-04 |
1.4107 USDT |
232.6343 FIRO |
1.3990 USDT |
1.3690 USDT |
1.4310 USDT |
1.4110 USDT |
| 2022-07-03 |
1.5230 USDT |
7,846.1303 FIRO |
1.3210 USDT |
1.3200 USDT |
1.7180 USDT |
1.4630 USDT |
| 2022-07-02 |
1.3116 USDT |
139.6390 FIRO |
1.3010 USDT |
1.2950 USDT |
1.3230 USDT |
1.3180 USDT |
| 2022-07-01 |
1.3238 USDT |
120.9729 FIRO |
1.3330 USDT |
1.3150 USDT |
1.3390 USDT |
1.3230 USDT |
| 2022-06-30 |
1.3284 USDT |
125.2650 FIRO |
1.3720 USDT |
1.2840 USDT |
1.4000 USDT |
1.3330 USDT |
| 2022-06-29 |
1.3549 USDT |
225.5569 FIRO |
1.3390 USDT |
1.3380 USDT |
1.3730 USDT |
1.3550 USDT |
| 2022-06-28 |
1.4021 USDT |
5,302.5369 FIRO |
1.4080 USDT |
1.3520 USDT |
1.4600 USDT |
1.3880 USDT |
| 2022-06-27 |
1.4925 USDT |
84.1591 FIRO |
1.5000 USDT |
1.4650 USDT |
1.5190 USDT |
1.4700 USDT |
| 2022-06-26 |
1.5136 USDT |
14.1642 FIRO |
1.5150 USDT |
1.5030 USDT |
1.5220 USDT |
1.5030 USDT |
| 2022-06-25 |
1.5241 USDT |
554.1861 FIRO |
1.5220 USDT |
1.4820 USDT |
1.5520 USDT |
1.5060 USDT |
| 2022-06-24 |
1.4866 USDT |
1,952.0234 FIRO |
1.4920 USDT |
1.4560 USDT |
1.5260 USDT |
1.4980 USDT |
| 2022-06-23 |
1.4483 USDT |
98.3363 FIRO |
1.4530 USDT |
1.4430 USDT |
1.4530 USDT |
1.4480 USDT |
| 2022-06-22 |
1.4309 USDT |
391.2730 FIRO |
1.4160 USDT |
1.4080 USDT |
1.4460 USDT |
1.4130 USDT |
| 2022-06-21 |
1.4565 USDT |
423.7977 FIRO |
1.4610 USDT |
1.4480 USDT |
1.4610 USDT |
1.4480 USDT |
| 2022-06-20 |
1.4113 USDT |
164.0619 FIRO |
1.3760 USDT |
1.3760 USDT |
1.4370 USDT |
1.4370 USDT |
| 2022-06-19 |
1.3005 USDT |
613.9255 FIRO |
1.3240 USDT |
1.2470 USDT |
1.3980 USDT |
1.3980 USDT |
| 2022-06-18 |
1.3309 USDT |
897.2670 FIRO |
1.4140 USDT |
1.2840 USDT |
1.4140 USDT |
1.2990 USDT |
| 2022-06-17 |
1.5548 USDT |
961.5528 FIRO |
1.4520 USDT |
1.4310 USDT |
1.6120 USDT |
1.4310 USDT |
| 2022-06-16 |
1.4724 USDT |
1,763.5978 FIRO |
1.4480 USDT |
1.4260 USDT |
1.5180 USDT |
1.4350 USDT |
| 2022-06-15 |
1.3638 USDT |
506.6514 FIRO |
1.3700 USDT |
1.2920 USDT |
1.3920 USDT |
1.3650 USDT |
| 2022-06-14 |
1.3431 USDT |
1,265.3406 FIRO |
1.1770 USDT |
1.1770 USDT |
1.4500 USDT |
1.4280 USDT |
| 2022-06-13 |
1.2816 USDT |
498.1468 FIRO |
1.3830 USDT |
1.2510 USDT |
1.3830 USDT |
1.2900 USDT |
| 2022-06-12 |
1.7080 USDT |
6.4850 FIRO |
1.7080 USDT |
1.7080 USDT |
1.7080 USDT |
1.7080 USDT |
| 2022-06-11 |
1.7056 USDT |
3,322.8969 FIRO |
1.7240 USDT |
1.6700 USDT |
1.7490 USDT |
1.6700 USDT |
| 2022-06-10 |
1.7131 USDT |
2,971.4743 FIRO |
1.7630 USDT |
1.5540 USDT |
1.7670 USDT |
1.7210 USDT |
| 2022-06-09 |
1.7494 USDT |
5,471.7092 FIRO |
1.6980 USDT |
1.6840 USDT |
1.8640 USDT |
1.7900 USDT |
| 2022-06-08 |
1.7498 USDT |
3,254.0110 FIRO |
1.6740 USDT |
1.6680 USDT |
1.7890 USDT |
1.7150 USDT |
| 2022-06-07 |
1.6542 USDT |
772.8187 FIRO |
1.7150 USDT |
1.5560 USDT |
1.7450 USDT |
1.7180 USDT |
| 2022-06-06 |
1.7664 USDT |
69.0875 FIRO |
1.7640 USDT |
1.7390 USDT |
1.8080 USDT |
1.7390 USDT |
| 2022-06-05 |
1.7041 USDT |
31.0280 FIRO |
1.7150 USDT |
1.6870 USDT |
1.7200 USDT |
1.7200 USDT |
| 2022-06-04 |
1.7439 USDT |
111.6263 FIRO |
1.6720 USDT |
1.6720 USDT |
1.7890 USDT |
1.7390 USDT |
| 2022-06-03 |
1.6820 USDT |
179.4642 FIRO |
1.7260 USDT |
1.6260 USDT |
1.7260 USDT |
1.6890 USDT |
| 2022-06-02 |
1.7124 USDT |
27.5646 FIRO |
1.7160 USDT |
1.6830 USDT |
1.7260 USDT |
1.6830 USDT |
| 2022-06-01 |
1.7287 USDT |
839.7712 FIRO |
1.8620 USDT |
1.6680 USDT |
1.8640 USDT |
1.6680 USDT |
| 2022-05-31 |
1.8512 USDT |
6,661.7423 FIRO |
1.8310 USDT |
1.7630 USDT |
1.9710 USDT |
1.8620 USDT |
| 2022-05-30 |
1.8237 USDT |
411.8584 FIRO |
1.7640 USDT |
1.7440 USDT |
1.8800 USDT |
1.7440 USDT |
| 2022-05-29 |
1.7011 USDT |
85.6419 FIRO |
1.7150 USDT |
1.6700 USDT |
1.7160 USDT |
1.7160 USDT |
| 2022-05-28 |
1.4230 USDT |
2,032.4652 FIRO |
1.6910 USDT |
1.0120 USDT |
1.7070 USDT |
1.7070 USDT |
| 2022-05-27 |
1.6109 USDT |
550.9375 FIRO |
1.7250 USDT |
1.4520 USDT |
1.7290 USDT |
1.6450 USDT |
| 2022-05-26 |
1.7578 USDT |
298.3669 FIRO |
1.8170 USDT |
1.6910 USDT |
1.8170 USDT |
1.7390 USDT |
| 2022-05-25 |
1.8458 USDT |
172.7703 FIRO |
1.8380 USDT |
1.7990 USDT |
1.9180 USDT |
1.8030 USDT |
| 2022-05-24 |
1.7250 USDT |
1,166.3071 FIRO |
1.7260 USDT |
1.6920 USDT |
1.7620 USDT |
1.7620 USDT |
| 2022-05-23 |
1.8536 USDT |
296.9294 FIRO |
1.8800 USDT |
1.7740 USDT |
1.8910 USDT |
1.7740 USDT |
| 2022-05-22 |
1.9661 USDT |
348.0832 FIRO |
1.7880 USDT |
1.7880 USDT |
2.1400 USDT |
1.8360 USDT |
| 2022-05-21 |
1.7317 USDT |
783.8546 FIRO |
1.6920 USDT |
1.3570 USDT |
2.0000 USDT |
1.8390 USDT |
| 2022-05-20 |
1.7691 USDT |
670.7561 FIRO |
1.8200 USDT |
1.6450 USDT |
2.0280 USDT |
1.7390 USDT |