Identifier on Bittrex: FIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
4.6200 USDT |
242.7224 FIRO |
4.5500 USDT |
4.3110 USDT |
4.8800 USDT |
4.6420 USDT |
| 2022-02-07 |
4.4563 USDT |
515.6555 FIRO |
4.3710 USDT |
4.2200 USDT |
4.7400 USDT |
4.4880 USDT |
| 2022-02-06 |
4.2219 USDT |
458.5954 FIRO |
4.2350 USDT |
3.8250 USDT |
4.3140 USDT |
4.1960 USDT |
| 2022-02-05 |
4.0253 USDT |
463.9495 FIRO |
3.8830 USDT |
3.8200 USDT |
4.2340 USDT |
4.1500 USDT |
| 2022-02-04 |
3.7654 USDT |
1,090.6465 FIRO |
3.6010 USDT |
3.6010 USDT |
3.9450 USDT |
3.9430 USDT |
| 2022-02-03 |
3.5640 USDT |
50.7483 FIRO |
3.6120 USDT |
3.3340 USDT |
3.7340 USDT |
3.5510 USDT |
| 2022-02-02 |
3.5297 USDT |
297.8095 FIRO |
3.6760 USDT |
3.0510 USDT |
3.8100 USDT |
3.5600 USDT |
| 2022-02-01 |
3.6084 USDT |
3,327.7960 FIRO |
3.5710 USDT |
3.5100 USDT |
3.6540 USDT |
3.6040 USDT |
| 2022-01-31 |
3.3825 USDT |
4,220.7748 FIRO |
3.0240 USDT |
3.0100 USDT |
3.5220 USDT |
3.4820 USDT |
| 2022-01-30 |
3.4929 USDT |
1,022.8658 FIRO |
3.5010 USDT |
3.1870 USDT |
3.5730 USDT |
3.5730 USDT |
| 2022-01-29 |
3.4365 USDT |
579.8926 FIRO |
3.4360 USDT |
3.0010 USDT |
3.5170 USDT |
3.5090 USDT |
| 2022-01-28 |
3.3667 USDT |
1,024.4398 FIRO |
3.3960 USDT |
3.1780 USDT |
3.4640 USDT |
3.4180 USDT |
| 2022-01-27 |
3.3517 USDT |
246.6432 FIRO |
3.3930 USDT |
3.3090 USDT |
3.4330 USDT |
3.3680 USDT |
| 2022-01-26 |
3.6203 USDT |
5,975.1580 FIRO |
3.5330 USDT |
3.3940 USDT |
3.8450 USDT |
3.3940 USDT |
| 2022-01-25 |
3.4727 USDT |
4,714.0039 FIRO |
3.4220 USDT |
3.3640 USDT |
3.5610 USDT |
3.5400 USDT |
| 2022-01-24 |
3.3538 USDT |
10,091.3532 FIRO |
3.4150 USDT |
3.1100 USDT |
3.4290 USDT |
3.4020 USDT |
| 2022-01-23 |
3.2292 USDT |
2,122.5342 FIRO |
3.3000 USDT |
3.1260 USDT |
3.4250 USDT |
3.3850 USDT |
| 2022-01-22 |
3.2999 USDT |
1,072.3891 FIRO |
3.7000 USDT |
3.0360 USDT |
4.2100 USDT |
3.2300 USDT |
| 2022-01-21 |
3.9423 USDT |
619.8710 FIRO |
4.2100 USDT |
3.5680 USDT |
4.4430 USDT |
3.6350 USDT |
| 2022-01-20 |
4.3361 USDT |
453.3093 FIRO |
4.3930 USDT |
4.2100 USDT |
4.4600 USDT |
4.2100 USDT |
| 2022-01-19 |
4.3453 USDT |
1,607.7348 FIRO |
4.3480 USDT |
4.2220 USDT |
4.4100 USDT |
4.4100 USDT |
| 2022-01-18 |
4.6919 USDT |
1,844.6889 FIRO |
4.8490 USDT |
4.3700 USDT |
4.9410 USDT |
4.4840 USDT |
| 2022-01-17 |
4.9328 USDT |
20,497.7942 FIRO |
4.4680 USDT |
4.4660 USDT |
5.3940 USDT |
4.8350 USDT |
| 2022-01-16 |
4.4456 USDT |
1,580.0876 FIRO |
4.5280 USDT |
4.2220 USDT |
4.5280 USDT |
4.4630 USDT |
| 2022-01-15 |
4.4574 USDT |
1,889.6186 FIRO |
4.4490 USDT |
4.3450 USDT |
4.5610 USDT |
4.5610 USDT |
| 2022-01-14 |
4.4246 USDT |
113.4214 FIRO |
4.4410 USDT |
4.3760 USDT |
4.4410 USDT |
4.4310 USDT |
| 2022-01-13 |
4.7101 USDT |
306.3153 FIRO |
4.7830 USDT |
4.5000 USDT |
4.7830 USDT |
4.5000 USDT |
| 2022-01-12 |
4.6961 USDT |
4,166.7494 FIRO |
4.3670 USDT |
4.3240 USDT |
4.9900 USDT |
4.7340 USDT |
| 2022-01-11 |
3.7505 USDT |
1,275.6111 FIRO |
3.6920 USDT |
3.6730 USDT |
4.3490 USDT |
4.3490 USDT |