Identifier on Bittrex: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
5.9183 USD |
614.7984 FIL |
5.7180 USD |
5.6920 USD |
6.0550 USD |
5.8740 USD |
| 2022-07-17 |
5.5678 USD |
567.0179 FIL |
5.3830 USD |
5.3830 USD |
5.8640 USD |
5.8640 USD |
| 2022-07-16 |
5.2325 USD |
125.4862 FIL |
5.2130 USD |
5.1820 USD |
5.3580 USD |
5.2960 USD |
| 2022-07-15 |
5.3530 USD |
125.2703 FIL |
5.3870 USD |
5.3170 USD |
5.4340 USD |
5.3170 USD |
| 2022-07-14 |
5.3479 USD |
57.7505 FIL |
5.1640 USD |
5.1640 USD |
5.3850 USD |
5.3850 USD |
| 2022-07-13 |
5.1431 USD |
167.6062 FIL |
5.0460 USD |
5.0000 USD |
5.3030 USD |
5.0770 USD |
| 2022-07-12 |
5.1882 USD |
50.8659 FIL |
5.1860 USD |
5.1780 USD |
5.1890 USD |
5.1780 USD |
| 2022-07-11 |
5.3546 USD |
252.6204 FIL |
5.4140 USD |
5.2340 USD |
5.4140 USD |
5.2340 USD |
| 2022-07-10 |
5.5643 USD |
204.5538 FIL |
5.7600 USD |
5.4590 USD |
5.7600 USD |
5.4590 USD |
| 2022-07-09 |
5.7776 USD |
9,451.7483 FIL |
5.7690 USD |
5.7480 USD |
5.8410 USD |
5.8100 USD |
| 2022-07-08 |
5.7092 USD |
134.5155 FIL |
5.8620 USD |
5.6350 USD |
5.8620 USD |
5.7370 USD |
| 2022-07-07 |
5.7910 USD |
0.1341 FIL |
5.7910 USD |
5.7910 USD |
5.7910 USD |
5.7910 USD |
| 2022-07-06 |
5.5026 USD |
73.6675 FIL |
5.4600 USD |
5.4600 USD |
5.5060 USD |
5.5060 USD |
| 2022-07-05 |
5.5349 USD |
332.4302 FIL |
5.5570 USD |
5.3460 USD |
8.0000 USD |
5.3930 USD |
| 2022-07-04 |
5.3563 USD |
127.2101 FIL |
5.2980 USD |
5.1010 USD |
5.4890 USD |
5.1010 USD |
| 2022-07-03 |
5.2618 USD |
90.3403 FIL |
5.4000 USD |
5.2360 USD |
5.4000 USD |
5.2360 USD |
| 2022-07-02 |
5.3709 USD |
89.8020 FIL |
5.3720 USD |
5.2350 USD |
5.5100 USD |
5.5100 USD |
| 2022-07-01 |
5.3066 USD |
402.4307 FIL |
5.4250 USD |
5.0930 USD |
5.4750 USD |
5.2830 USD |
| 2022-06-30 |
5.2210 USD |
391.1647 FIL |
5.4020 USD |
4.6160 USD |
5.6850 USD |
5.2260 USD |
| 2022-06-29 |
5.4262 USD |
63.2204 FIL |
5.5130 USD |
5.3910 USD |
5.6810 USD |
5.5090 USD |
| 2022-06-28 |
5.7881 USD |
233.5326 FIL |
5.7910 USD |
5.6120 USD |
5.8840 USD |
5.6120 USD |
| 2022-06-27 |
5.6894 USD |
292.6715 FIL |
6.0810 USD |
5.2450 USD |
6.0810 USD |
5.7120 USD |
| 2022-06-26 |
6.2116 USD |
114.1600 FIL |
6.1350 USD |
6.1050 USD |
6.3560 USD |
6.1050 USD |
| 2022-06-25 |
5.9238 USD |
116.2005 FIL |
6.0670 USD |
5.9050 USD |
6.0910 USD |
5.9050 USD |
| 2022-06-24 |
6.1027 USD |
187.4828 FIL |
5.9580 USD |
5.9580 USD |
6.2700 USD |
6.0630 USD |
| 2022-06-23 |
5.7570 USD |
133.8694 FIL |
5.7890 USD |
5.7100 USD |
5.8320 USD |
5.8070 USD |
| 2022-06-22 |
5.5663 USD |
120.2327 FIL |
5.8610 USD |
5.4710 USD |
6.0260 USD |
5.7480 USD |
| 2022-06-21 |
6.3373 USD |
195.7307 FIL |
5.5670 USD |
5.5670 USD |
8.4970 USD |
8.1940 USD |
| 2022-06-20 |
5.5137 USD |
147.1709 FIL |
5.3510 USD |
5.3510 USD |
5.5480 USD |
5.5130 USD |
| 2022-06-19 |
5.1675 USD |
4.7150 FIL |
5.1280 USD |
5.1280 USD |
5.2940 USD |
5.2940 USD |
| 2022-06-18 |
4.9550 USD |
768.6083 FIL |
5.4400 USD |
4.7980 USD |
5.4400 USD |
5.0620 USD |
| 2022-06-17 |
5.3477 USD |
35.9746 FIL |
5.3480 USD |
5.3230 USD |
5.3480 USD |
5.3230 USD |
| 2022-06-16 |
5.5664 USD |
93.4922 FIL |
5.8920 USD |
5.2630 USD |
5.8950 USD |
5.2630 USD |
| 2022-06-15 |
5.0246 USD |
200.2821 FIL |
5.6000 USD |
4.9000 USD |
5.6000 USD |
4.9000 USD |
| 2022-06-14 |
5.7649 USD |
102.9585 FIL |
5.1640 USD |
5.0000 USD |
5.7740 USD |
5.6050 USD |
| 2022-06-13 |
5.5169 USD |
1,784.0557 FIL |
5.7050 USD |
5.1090 USD |
5.7130 USD |
5.4580 USD |
| 2022-06-12 |
5.9162 USD |
1,521.5810 FIL |
5.8350 USD |
5.7310 USD |
6.1080 USD |
6.0060 USD |
| 2022-06-11 |
6.4523 USD |
2,204.8998 FIL |
6.8720 USD |
5.8640 USD |
6.8720 USD |
6.1180 USD |
| 2022-06-10 |
6.8783 USD |
1,517.8590 FIL |
7.1000 USD |
6.7560 USD |
7.1780 USD |
6.7640 USD |
| 2022-06-09 |
7.2037 USD |
235.8713 FIL |
7.1180 USD |
7.1180 USD |
7.3000 USD |
7.1570 USD |
| 2022-06-08 |
7.2824 USD |
355.8296 FIL |
7.4020 USD |
7.1590 USD |
7.4020 USD |
7.3610 USD |
| 2022-06-07 |
7.4993 USD |
165.0375 FIL |
7.5070 USD |
7.0000 USD |
7.5070 USD |
7.3260 USD |
| 2022-06-06 |
7.6545 USD |
0.2665 FIL |
7.6170 USD |
7.6170 USD |
7.6950 USD |
7.6950 USD |
| 2022-06-05 |
7.4629 USD |
119.6644 FIL |
7.3910 USD |
7.2680 USD |
7.4690 USD |
7.4690 USD |
| 2022-06-04 |
7.4810 USD |
0.1340 FIL |
7.4810 USD |
7.4810 USD |
7.4810 USD |
7.4810 USD |
| 2022-06-03 |
7.5526 USD |
371.5909 FIL |
7.5640 USD |
7.3000 USD |
7.6920 USD |
7.3000 USD |
| 2022-06-02 |
7.3656 USD |
151.5970 FIL |
7.4400 USD |
7.3410 USD |
7.4400 USD |
7.3420 USD |
| 2022-06-01 |
7.7177 USD |
2,120.0561 FIL |
8.0970 USD |
7.3680 USD |
8.0970 USD |
7.3680 USD |
| 2022-05-31 |
8.2065 USD |
1,500.1085 FIL |
8.3000 USD |
7.8940 USD |
8.3000 USD |
8.0540 USD |
| 2022-05-30 |
7.9464 USD |
310.7316 FIL |
7.5800 USD |
7.5800 USD |
7.9730 USD |
7.9730 USD |