Identifier on Bittrex: FIL-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-28 |
5.1860 USD |
225.1106 FIL |
5.2620 USD |
5.1530 USD |
5.3560 USD |
5.3560 USD |
2022-10-27 |
5.3033 USD |
61.5709 FIL |
5.2890 USD |
5.2820 USD |
5.3460 USD |
5.2950 USD |
2022-10-26 |
5.2340 USD |
122.2294 FIL |
5.2170 USD |
5.2000 USD |
5.3120 USD |
5.2000 USD |
2022-10-25 |
5.2643 USD |
127.2728 FIL |
5.2630 USD |
5.2490 USD |
5.3100 USD |
5.3100 USD |
2022-10-24 |
4.9850 USD |
81.5074 FIL |
4.9850 USD |
4.9850 USD |
4.9850 USD |
4.9850 USD |
2022-10-23 |
5.0148 USD |
257.6807 FIL |
5.0330 USD |
4.9500 USD |
5.0430 USD |
5.0430 USD |
2022-10-22 |
4.9750 USD |
40.0000 FIL |
4.9750 USD |
4.9750 USD |
4.9750 USD |
4.9750 USD |
2022-10-21 |
4.8912 USD |
88.5890 FIL |
4.9000 USD |
4.8750 USD |
4.9040 USD |
4.9040 USD |
2022-10-20 |
4.9680 USD |
37.7801 FIL |
4.9680 USD |
4.9680 USD |
4.9680 USD |
4.9680 USD |
2022-10-19 |
5.1019 USD |
125.3533 FIL |
5.1180 USD |
5.0780 USD |
5.1180 USD |
5.0780 USD |
2022-10-18 |
5.0813 USD |
779.3920 FIL |
5.1920 USD |
5.0570 USD |
5.2080 USD |
5.0640 USD |
2022-10-17 |
5.1640 USD |
61.5684 FIL |
5.1640 USD |
5.1640 USD |
5.1640 USD |
5.1640 USD |
2022-10-16 |
5.1798 USD |
46.2572 FIL |
5.2560 USD |
5.1720 USD |
5.2560 USD |
5.1820 USD |
2022-10-15 |
5.0559 USD |
153.7323 FIL |
5.0560 USD |
5.0040 USD |
5.2690 USD |
5.2690 USD |
2022-10-14 |
5.1864 USD |
481.3918 FIL |
5.1650 USD |
5.1020 USD |
5.2500 USD |
5.1020 USD |
2022-10-13 |
4.8393 USD |
1,133.5900 FIL |
4.9110 USD |
4.6490 USD |
4.9260 USD |
4.9260 USD |
2022-10-12 |
5.1439 USD |
114.0486 FIL |
5.1390 USD |
5.1270 USD |
5.1810 USD |
5.1810 USD |
2022-10-11 |
5.1072 USD |
539.3356 FIL |
5.0400 USD |
5.0000 USD |
5.2070 USD |
5.2070 USD |
2022-10-10 |
5.3640 USD |
113.4178 FIL |
5.4390 USD |
5.3060 USD |
5.4390 USD |
5.3150 USD |
2022-10-09 |
5.4170 USD |
10.0000 FIL |
5.4170 USD |
5.4170 USD |
5.4170 USD |
5.4170 USD |
2022-10-08 |
5.3934 USD |
363.0939 FIL |
5.4000 USD |
5.3660 USD |
5.4000 USD |
5.3660 USD |
2022-10-06 |
5.6023 USD |
67.7457 FIL |
5.6250 USD |
5.5620 USD |
5.6250 USD |
5.5660 USD |
2022-10-05 |
5.5223 USD |
79.6745 FIL |
5.5000 USD |
5.5000 USD |
5.5520 USD |
5.5520 USD |
2022-10-03 |
5.3916 USD |
178.3842 FIL |
5.3830 USD |
5.3660 USD |
5.4580 USD |
5.4580 USD |
2022-10-02 |
5.4435 USD |
162.9812 FIL |
5.5090 USD |
5.4160 USD |
5.5090 USD |
5.4250 USD |
2022-10-01 |
5.5606 USD |
69.6777 FIL |
5.6790 USD |
5.5250 USD |
5.6790 USD |
5.5250 USD |
2022-09-30 |
5.7351 USD |
191.1073 FIL |
5.7650 USD |
5.6680 USD |
5.7650 USD |
5.7420 USD |
2022-09-29 |
5.7817 USD |
137.8388 FIL |
5.9020 USD |
5.7160 USD |
5.9020 USD |
5.7160 USD |
2022-09-28 |
5.5532 USD |
440.4388 FIL |
5.5490 USD |
5.5490 USD |
5.6950 USD |
5.6520 USD |
2022-09-27 |
5.9149 USD |
593.2912 FIL |
5.9330 USD |
5.6130 USD |
6.1210 USD |
5.6130 USD |
2022-09-26 |
5.6452 USD |
121.5865 FIL |
5.6600 USD |
5.6000 USD |
5.6710 USD |
5.6330 USD |
2022-09-25 |
5.7020 USD |
362.8719 FIL |
5.5900 USD |
5.5740 USD |
5.8610 USD |
5.7440 USD |
2022-09-24 |
5.7016 USD |
10,242.4129 FIL |
5.7730 USD |
5.7000 USD |
5.7730 USD |
5.7280 USD |
2022-09-23 |
5.4871 USD |
614.7139 FIL |
5.5480 USD |
5.3540 USD |
5.5920 USD |
5.4280 USD |
2022-09-22 |
5.4787 USD |
52.6055 FIL |
5.4750 USD |
5.4060 USD |
5.5050 USD |
5.4510 USD |
2022-09-21 |
5.3307 USD |
88.8914 FIL |
5.2770 USD |
5.2770 USD |
5.3610 USD |
5.3000 USD |
2022-09-20 |
5.4753 USD |
64.3355 FIL |
5.4660 USD |
5.4310 USD |
5.5040 USD |
5.5040 USD |
2022-09-19 |
5.2612 USD |
1,242.3861 FIL |
5.2430 USD |
5.1660 USD |
5.4770 USD |
5.4770 USD |
2022-09-18 |
5.3792 USD |
635.0924 FIL |
5.7720 USD |
5.1440 USD |
5.7720 USD |
5.2760 USD |
2022-09-17 |
5.8451 USD |
25.0370 FIL |
5.8440 USD |
5.8440 USD |
5.8460 USD |
5.8460 USD |
2022-09-16 |
5.6800 USD |
50.1440 FIL |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
2022-09-15 |
5.8231 USD |
228.2147 FIL |
5.9380 USD |
5.7370 USD |
5.9380 USD |
5.7810 USD |
2022-09-14 |
5.8936 USD |
38.3266 FIL |
5.8580 USD |
5.8580 USD |
5.9110 USD |
5.9110 USD |
2022-09-13 |
6.4868 USD |
10,302.3303 FIL |
6.4840 USD |
5.8920 USD |
6.5000 USD |
5.9190 USD |
2022-09-12 |
6.5122 USD |
242.1301 FIL |
6.4610 USD |
6.3740 USD |
6.6150 USD |
6.5190 USD |
2022-09-11 |
6.5136 USD |
209.4355 FIL |
6.3800 USD |
6.2750 USD |
6.7020 USD |
6.5420 USD |
2022-09-10 |
6.2995 USD |
376.1761 FIL |
6.3020 USD |
6.2320 USD |
6.3720 USD |
6.2790 USD |
2022-09-09 |
6.2736 USD |
548.7390 FIL |
6.1560 USD |
6.1350 USD |
6.4190 USD |
6.4190 USD |
2022-09-08 |
5.8222 USD |
251.2743 FIL |
5.8960 USD |
5.7770 USD |
5.8960 USD |
5.8240 USD |
2022-09-07 |
5.6532 USD |
486.0417 FIL |
5.5830 USD |
5.5830 USD |
5.8820 USD |
5.8820 USD |