Crypto exchange Bittrex

Market Filecoin (FIL) / USD

Identifier on Bittrex: FIL-USD
12...56789...2021
Date Price Volume Open Low High Close
2022-10-28 5.1860 USD 225.1106 FIL 5.2620 USD 5.1530 USD 5.3560 USD 5.3560 USD
2022-10-27 5.3033 USD 61.5709 FIL 5.2890 USD 5.2820 USD 5.3460 USD 5.2950 USD
2022-10-26 5.2340 USD 122.2294 FIL 5.2170 USD 5.2000 USD 5.3120 USD 5.2000 USD
2022-10-25 5.2643 USD 127.2728 FIL 5.2630 USD 5.2490 USD 5.3100 USD 5.3100 USD
2022-10-24 4.9850 USD 81.5074 FIL 4.9850 USD 4.9850 USD 4.9850 USD 4.9850 USD
2022-10-23 5.0148 USD 257.6807 FIL 5.0330 USD 4.9500 USD 5.0430 USD 5.0430 USD
2022-10-22 4.9750 USD 40.0000 FIL 4.9750 USD 4.9750 USD 4.9750 USD 4.9750 USD
2022-10-21 4.8912 USD 88.5890 FIL 4.9000 USD 4.8750 USD 4.9040 USD 4.9040 USD
2022-10-20 4.9680 USD 37.7801 FIL 4.9680 USD 4.9680 USD 4.9680 USD 4.9680 USD
2022-10-19 5.1019 USD 125.3533 FIL 5.1180 USD 5.0780 USD 5.1180 USD 5.0780 USD
2022-10-18 5.0813 USD 779.3920 FIL 5.1920 USD 5.0570 USD 5.2080 USD 5.0640 USD
2022-10-17 5.1640 USD 61.5684 FIL 5.1640 USD 5.1640 USD 5.1640 USD 5.1640 USD
2022-10-16 5.1798 USD 46.2572 FIL 5.2560 USD 5.1720 USD 5.2560 USD 5.1820 USD
2022-10-15 5.0559 USD 153.7323 FIL 5.0560 USD 5.0040 USD 5.2690 USD 5.2690 USD
2022-10-14 5.1864 USD 481.3918 FIL 5.1650 USD 5.1020 USD 5.2500 USD 5.1020 USD
2022-10-13 4.8393 USD 1,133.5900 FIL 4.9110 USD 4.6490 USD 4.9260 USD 4.9260 USD
2022-10-12 5.1439 USD 114.0486 FIL 5.1390 USD 5.1270 USD 5.1810 USD 5.1810 USD
2022-10-11 5.1072 USD 539.3356 FIL 5.0400 USD 5.0000 USD 5.2070 USD 5.2070 USD
2022-10-10 5.3640 USD 113.4178 FIL 5.4390 USD 5.3060 USD 5.4390 USD 5.3150 USD
2022-10-09 5.4170 USD 10.0000 FIL 5.4170 USD 5.4170 USD 5.4170 USD 5.4170 USD
2022-10-08 5.3934 USD 363.0939 FIL 5.4000 USD 5.3660 USD 5.4000 USD 5.3660 USD
2022-10-06 5.6023 USD 67.7457 FIL 5.6250 USD 5.5620 USD 5.6250 USD 5.5660 USD
2022-10-05 5.5223 USD 79.6745 FIL 5.5000 USD 5.5000 USD 5.5520 USD 5.5520 USD
2022-10-03 5.3916 USD 178.3842 FIL 5.3830 USD 5.3660 USD 5.4580 USD 5.4580 USD
2022-10-02 5.4435 USD 162.9812 FIL 5.5090 USD 5.4160 USD 5.5090 USD 5.4250 USD
2022-10-01 5.5606 USD 69.6777 FIL 5.6790 USD 5.5250 USD 5.6790 USD 5.5250 USD
2022-09-30 5.7351 USD 191.1073 FIL 5.7650 USD 5.6680 USD 5.7650 USD 5.7420 USD
2022-09-29 5.7817 USD 137.8388 FIL 5.9020 USD 5.7160 USD 5.9020 USD 5.7160 USD
2022-09-28 5.5532 USD 440.4388 FIL 5.5490 USD 5.5490 USD 5.6950 USD 5.6520 USD
2022-09-27 5.9149 USD 593.2912 FIL 5.9330 USD 5.6130 USD 6.1210 USD 5.6130 USD
2022-09-26 5.6452 USD 121.5865 FIL 5.6600 USD 5.6000 USD 5.6710 USD 5.6330 USD
2022-09-25 5.7020 USD 362.8719 FIL 5.5900 USD 5.5740 USD 5.8610 USD 5.7440 USD
2022-09-24 5.7016 USD 10,242.4129 FIL 5.7730 USD 5.7000 USD 5.7730 USD 5.7280 USD
2022-09-23 5.4871 USD 614.7139 FIL 5.5480 USD 5.3540 USD 5.5920 USD 5.4280 USD
2022-09-22 5.4787 USD 52.6055 FIL 5.4750 USD 5.4060 USD 5.5050 USD 5.4510 USD
2022-09-21 5.3307 USD 88.8914 FIL 5.2770 USD 5.2770 USD 5.3610 USD 5.3000 USD
2022-09-20 5.4753 USD 64.3355 FIL 5.4660 USD 5.4310 USD 5.5040 USD 5.5040 USD
2022-09-19 5.2612 USD 1,242.3861 FIL 5.2430 USD 5.1660 USD 5.4770 USD 5.4770 USD
2022-09-18 5.3792 USD 635.0924 FIL 5.7720 USD 5.1440 USD 5.7720 USD 5.2760 USD
2022-09-17 5.8451 USD 25.0370 FIL 5.8440 USD 5.8440 USD 5.8460 USD 5.8460 USD
2022-09-16 5.6800 USD 50.1440 FIL 5.6800 USD 5.6800 USD 5.6800 USD 5.6800 USD
2022-09-15 5.8231 USD 228.2147 FIL 5.9380 USD 5.7370 USD 5.9380 USD 5.7810 USD
2022-09-14 5.8936 USD 38.3266 FIL 5.8580 USD 5.8580 USD 5.9110 USD 5.9110 USD
2022-09-13 6.4868 USD 10,302.3303 FIL 6.4840 USD 5.8920 USD 6.5000 USD 5.9190 USD
2022-09-12 6.5122 USD 242.1301 FIL 6.4610 USD 6.3740 USD 6.6150 USD 6.5190 USD
2022-09-11 6.5136 USD 209.4355 FIL 6.3800 USD 6.2750 USD 6.7020 USD 6.5420 USD
2022-09-10 6.2995 USD 376.1761 FIL 6.3020 USD 6.2320 USD 6.3720 USD 6.2790 USD
2022-09-09 6.2736 USD 548.7390 FIL 6.1560 USD 6.1350 USD 6.4190 USD 6.4190 USD
2022-09-08 5.8222 USD 251.2743 FIL 5.8960 USD 5.7770 USD 5.8960 USD 5.8240 USD
2022-09-07 5.6532 USD 486.0417 FIL 5.5830 USD 5.5830 USD 5.8820 USD 5.8820 USD
12...56789...2021