Identifier on Bittrex: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
7.5400 USD |
376.7916 FIL |
7.4340 USD |
7.4250 USD |
7.6720 USD |
7.5860 USD |
| 2022-05-28 |
7.4063 USD |
615.5475 FIL |
7.4050 USD |
7.3380 USD |
7.5230 USD |
7.4990 USD |
| 2022-05-27 |
7.4046 USD |
1,564.4651 FIL |
7.4460 USD |
7.1330 USD |
7.6440 USD |
7.3230 USD |
| 2022-05-26 |
7.7168 USD |
4,292.4280 FIL |
8.1180 USD |
7.3240 USD |
8.1180 USD |
7.8730 USD |
| 2022-05-25 |
8.2485 USD |
1,265.4130 FIL |
8.3660 USD |
7.8120 USD |
8.5710 USD |
8.2750 USD |
| 2022-05-24 |
8.3780 USD |
1,527.4189 FIL |
8.3680 USD |
8.1100 USD |
8.5050 USD |
8.3190 USD |
| 2022-05-23 |
8.7060 USD |
1,444.7660 FIL |
8.4230 USD |
8.3160 USD |
9.3510 USD |
8.4510 USD |
| 2022-05-22 |
8.2819 USD |
25.5980 FIL |
8.2370 USD |
8.1960 USD |
8.4330 USD |
8.3240 USD |
| 2022-05-21 |
7.9424 USD |
23.2012 FIL |
7.9000 USD |
7.9000 USD |
8.0940 USD |
8.0940 USD |
| 2022-05-20 |
8.1250 USD |
1,489.8526 FIL |
8.3000 USD |
7.7000 USD |
8.3000 USD |
7.7130 USD |
| 2022-05-19 |
7.7624 USD |
823.1073 FIL |
7.4640 USD |
7.3990 USD |
8.1360 USD |
7.8650 USD |
| 2022-05-18 |
7.9420 USD |
1,630.6029 FIL |
8.2810 USD |
7.7660 USD |
8.2810 USD |
7.7870 USD |
| 2022-05-17 |
8.4721 USD |
257.4409 FIL |
8.5070 USD |
8.2700 USD |
8.7510 USD |
8.2700 USD |
| 2022-05-16 |
8.6143 USD |
1,693.4626 FIL |
8.8900 USD |
8.1980 USD |
8.8900 USD |
8.1980 USD |
| 2022-05-15 |
8.7265 USD |
370.3744 FIL |
8.8860 USD |
8.5940 USD |
8.9410 USD |
8.6800 USD |
| 2022-05-14 |
8.5053 USD |
1,153.2564 FIL |
8.9560 USD |
8.1000 USD |
8.9560 USD |
8.4590 USD |
| 2022-05-13 |
9.0212 USD |
1,865.9238 FIL |
8.0220 USD |
8.0220 USD |
9.4350 USD |
8.9090 USD |
| 2022-05-12 |
7.5769 USD |
1,059.7283 FIL |
8.9500 USD |
6.4070 USD |
10.6410 USD |
7.8480 USD |
| 2022-05-11 |
9.5998 USD |
3,381.6903 FIL |
11.2760 USD |
8.4980 USD |
11.2760 USD |
8.9720 USD |
| 2022-05-10 |
11.5212 USD |
885.7636 FIL |
10.9310 USD |
10.8340 USD |
12.8200 USD |
11.0000 USD |
| 2022-05-09 |
12.4522 USD |
2,500.4574 FIL |
12.8240 USD |
11.3250 USD |
12.8240 USD |
11.6220 USD |
| 2022-05-08 |
13.0979 USD |
282.7529 FIL |
13.0200 USD |
12.9500 USD |
13.4520 USD |
13.0000 USD |
| 2022-05-07 |
13.7610 USD |
42.9857 FIL |
13.7610 USD |
13.7610 USD |
13.7610 USD |
13.7610 USD |
| 2022-05-06 |
13.6429 USD |
178.4840 FIL |
13.5010 USD |
13.5010 USD |
13.9030 USD |
13.8530 USD |
| 2022-05-05 |
14.6829 USD |
842.6998 FIL |
15.7280 USD |
13.5630 USD |
15.7500 USD |
13.5630 USD |
| 2022-05-04 |
14.8306 USD |
259.5720 FIL |
14.8190 USD |
14.6780 USD |
15.0500 USD |
14.8510 USD |
| 2022-05-03 |
14.9243 USD |
8.8206 FIL |
14.7520 USD |
14.7520 USD |
14.9750 USD |
14.9750 USD |
| 2022-05-02 |
14.9997 USD |
453.3507 FIL |
15.1640 USD |
14.2000 USD |
15.2140 USD |
14.2000 USD |
| 2022-05-01 |
14.6670 USD |
1,442.3097 FIL |
14.4240 USD |
14.0000 USD |
15.2690 USD |
14.7720 USD |
| 2022-04-30 |
17.1082 USD |
21.7939 FIL |
17.4450 USD |
17.1030 USD |
17.4450 USD |
17.1030 USD |
| 2022-04-29 |
17.4489 USD |
67.6753 FIL |
17.7910 USD |
17.0540 USD |
17.7910 USD |
17.1230 USD |
| 2022-04-28 |
18.4047 USD |
51.3177 FIL |
17.8340 USD |
17.8340 USD |
18.5270 USD |
18.5270 USD |
| 2022-04-27 |
17.6629 USD |
43.8789 FIL |
17.8660 USD |
17.4370 USD |
17.8660 USD |
17.4370 USD |
| 2022-04-26 |
18.4671 USD |
48.8818 FIL |
18.6600 USD |
17.9800 USD |
18.6600 USD |
18.0610 USD |
| 2022-04-25 |
18.1405 USD |
657.5597 FIL |
18.4120 USD |
17.5430 USD |
18.6310 USD |
18.6310 USD |
| 2022-04-24 |
19.0382 USD |
126.8986 FIL |
19.0390 USD |
18.8290 USD |
19.1140 USD |
18.8290 USD |
| 2022-04-23 |
19.0890 USD |
201.7544 FIL |
19.1630 USD |
18.9420 USD |
19.1630 USD |
19.1200 USD |
| 2022-04-22 |
18.9099 USD |
11.3924 FIL |
18.7780 USD |
18.7780 USD |
19.2280 USD |
19.2280 USD |
| 2022-04-21 |
19.5247 USD |
31.7320 FIL |
19.7400 USD |
18.9360 USD |
20.0940 USD |
18.9360 USD |
| 2022-04-20 |
19.8594 USD |
134.5341 FIL |
20.1030 USD |
19.6590 USD |
20.3920 USD |
19.6590 USD |
| 2022-04-19 |
20.3981 USD |
161.1820 FIL |
19.7550 USD |
19.4370 USD |
21.0270 USD |
20.1610 USD |
| 2022-04-18 |
19.2528 USD |
300.7656 FIL |
19.6720 USD |
18.6000 USD |
19.7700 USD |
19.7450 USD |
| 2022-04-17 |
21.0153 USD |
488.6130 FIL |
21.5760 USD |
20.2300 USD |
21.5760 USD |
20.2300 USD |
| 2022-04-16 |
20.1260 USD |
1,189.1840 FIL |
19.0520 USD |
19.0090 USD |
20.2450 USD |
20.1840 USD |
| 2022-04-15 |
19.0010 USD |
26.2877 FIL |
18.8760 USD |
18.7740 USD |
19.0840 USD |
19.0000 USD |
| 2022-04-14 |
19.2439 USD |
215.9272 FIL |
19.6140 USD |
18.6500 USD |
19.7240 USD |
18.6500 USD |
| 2022-04-13 |
19.1509 USD |
676.1058 FIL |
19.2310 USD |
19.0000 USD |
19.4520 USD |
19.4380 USD |
| 2022-04-12 |
18.6411 USD |
179.9961 FIL |
18.5210 USD |
18.5210 USD |
19.4790 USD |
18.6290 USD |
| 2022-04-11 |
19.8279 USD |
508.0969 FIL |
20.8540 USD |
18.6230 USD |
20.8550 USD |
18.6230 USD |
| 2022-04-10 |
21.7482 USD |
19.0702 FIL |
21.6830 USD |
21.3440 USD |
21.8390 USD |
21.6890 USD |