Identifier on Bittrex: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
6.2341 USD |
513.7657 FIL |
6.1580 USD |
6.0700 USD |
6.3450 USD |
6.1060 USD |
| 2022-09-05 |
6.1933 USD |
237.0702 FIL |
6.3030 USD |
5.9520 USD |
6.3030 USD |
6.0670 USD |
| 2022-09-04 |
6.2446 USD |
1,243.1940 FIL |
6.2380 USD |
6.2040 USD |
6.2780 USD |
6.2230 USD |
| 2022-09-03 |
6.2253 USD |
1,688.4591 FIL |
5.9730 USD |
5.9730 USD |
6.5630 USD |
6.4460 USD |
| 2022-09-02 |
5.9730 USD |
10.0000 FIL |
5.9730 USD |
5.9730 USD |
5.9730 USD |
5.9730 USD |
| 2022-09-01 |
5.7028 USD |
616.3276 FIL |
5.7010 USD |
5.6780 USD |
5.7680 USD |
5.7300 USD |
| 2022-08-31 |
5.7530 USD |
281.1230 FIL |
5.7200 USD |
5.7200 USD |
5.7890 USD |
5.7890 USD |
| 2022-08-30 |
5.8829 USD |
119.5048 FIL |
5.9480 USD |
5.6980 USD |
5.9480 USD |
5.6980 USD |
| 2022-08-29 |
5.8309 USD |
62.9331 FIL |
5.5450 USD |
5.5450 USD |
6.0040 USD |
6.0040 USD |
| 2022-08-28 |
5.6870 USD |
73.5055 FIL |
5.6870 USD |
5.6870 USD |
5.6870 USD |
5.6870 USD |
| 2022-08-27 |
5.7800 USD |
360.0000 FIL |
5.7950 USD |
5.7360 USD |
5.8080 USD |
5.7360 USD |
| 2022-08-26 |
6.1496 USD |
475.1861 FIL |
6.3440 USD |
5.7380 USD |
6.3440 USD |
5.7380 USD |
| 2022-08-25 |
6.4018 USD |
598.1635 FIL |
6.3200 USD |
6.3200 USD |
6.4390 USD |
6.3310 USD |
| 2022-08-24 |
6.3301 USD |
774.8801 FIL |
6.3250 USD |
6.2150 USD |
6.5750 USD |
6.4290 USD |
| 2022-08-23 |
6.3257 USD |
116.1583 FIL |
6.2950 USD |
6.2950 USD |
6.3360 USD |
6.3360 USD |
| 2022-08-22 |
6.1391 USD |
999.6951 FIL |
6.3380 USD |
6.1050 USD |
6.3520 USD |
6.1940 USD |
| 2022-08-21 |
6.3371 USD |
101.6849 FIL |
6.3100 USD |
6.2450 USD |
6.4520 USD |
6.4520 USD |
| 2022-08-20 |
6.5114 USD |
193.2190 FIL |
6.5210 USD |
6.3330 USD |
6.6510 USD |
6.3330 USD |
| 2022-08-19 |
6.7628 USD |
1,910.4438 FIL |
7.4900 USD |
6.4840 USD |
7.4900 USD |
6.5850 USD |
| 2022-08-18 |
8.1733 USD |
165.3690 FIL |
8.1630 USD |
8.1410 USD |
8.2360 USD |
8.1600 USD |
| 2022-08-17 |
8.6274 USD |
308.7110 FIL |
8.7420 USD |
8.1820 USD |
8.8440 USD |
8.2600 USD |
| 2022-08-16 |
8.5551 USD |
160.5589 FIL |
8.4370 USD |
8.3640 USD |
8.8040 USD |
8.3640 USD |
| 2022-08-15 |
8.1984 USD |
176.3386 FIL |
8.1980 USD |
8.0460 USD |
8.5830 USD |
8.5300 USD |
| 2022-08-14 |
8.2680 USD |
380.4079 FIL |
8.6920 USD |
8.0990 USD |
8.6920 USD |
8.2620 USD |
| 2022-08-13 |
8.5469 USD |
374.5288 FIL |
8.7310 USD |
8.3390 USD |
8.7330 USD |
8.3390 USD |
| 2022-08-12 |
8.6560 USD |
472.0763 FIL |
8.3340 USD |
8.3340 USD |
8.7390 USD |
8.7390 USD |
| 2022-08-11 |
8.7843 USD |
259.5377 FIL |
8.6860 USD |
8.5590 USD |
8.8660 USD |
8.5660 USD |
| 2022-08-10 |
8.0106 USD |
272.5250 FIL |
7.8830 USD |
7.8830 USD |
8.4980 USD |
8.3750 USD |
| 2022-08-09 |
8.2159 USD |
515.6228 FIL |
8.7150 USD |
7.9740 USD |
8.8120 USD |
8.0040 USD |
| 2022-08-08 |
9.1647 USD |
335.8913 FIL |
8.8980 USD |
8.8980 USD |
9.2320 USD |
8.9140 USD |
| 2022-08-07 |
8.8989 USD |
1,067.8546 FIL |
9.2420 USD |
8.8270 USD |
9.2420 USD |
8.9330 USD |
| 2022-08-06 |
9.2107 USD |
372.3259 FIL |
8.3330 USD |
8.3330 USD |
9.4070 USD |
9.2160 USD |
| 2022-08-05 |
8.2852 USD |
130.1182 FIL |
8.1740 USD |
8.1740 USD |
8.4320 USD |
8.2530 USD |
| 2022-08-04 |
8.2517 USD |
254.8643 FIL |
8.3980 USD |
7.9290 USD |
8.5650 USD |
7.9290 USD |
| 2022-08-03 |
8.3963 USD |
978.8697 FIL |
8.3950 USD |
7.9700 USD |
8.5550 USD |
7.9700 USD |
| 2022-08-02 |
8.1500 USD |
948.5660 FIL |
8.7320 USD |
7.7770 USD |
8.8260 USD |
8.0000 USD |
| 2022-08-01 |
9.8784 USD |
3,070.7970 FIL |
10.2530 USD |
8.8100 USD |
11.0740 USD |
8.8100 USD |
| 2022-07-31 |
9.5345 USD |
4,413.4030 FIL |
8.1240 USD |
8.0770 USD |
10.9270 USD |
9.9000 USD |
| 2022-07-30 |
7.9862 USD |
4,453.8225 FIL |
6.1440 USD |
6.1440 USD |
8.9970 USD |
8.7710 USD |
| 2022-07-29 |
6.1835 USD |
161.8866 FIL |
6.0910 USD |
6.0540 USD |
6.5000 USD |
6.1060 USD |
| 2022-07-28 |
5.9499 USD |
245.2438 FIL |
6.0240 USD |
5.1010 USD |
6.0240 USD |
5.9870 USD |
| 2022-07-27 |
5.5989 USD |
79.0801 FIL |
5.2190 USD |
5.0030 USD |
6.0000 USD |
5.4580 USD |
| 2022-07-26 |
5.2861 USD |
1,293.5024 FIL |
5.2160 USD |
5.1440 USD |
5.3240 USD |
5.3240 USD |
| 2022-07-25 |
5.4228 USD |
193.6056 FIL |
5.5870 USD |
5.3270 USD |
5.5870 USD |
5.3690 USD |
| 2022-07-24 |
5.8009 USD |
196.6353 FIL |
5.7590 USD |
5.5550 USD |
5.8770 USD |
5.6580 USD |
| 2022-07-23 |
5.4694 USD |
11.9222 FIL |
5.4990 USD |
5.4690 USD |
5.4990 USD |
5.4690 USD |
| 2022-07-22 |
5.5511 USD |
144.2462 FIL |
5.6270 USD |
5.4670 USD |
5.6660 USD |
5.4740 USD |
| 2022-07-21 |
5.5085 USD |
291.6529 FIL |
5.5660 USD |
5.3990 USD |
5.8040 USD |
5.7050 USD |
| 2022-07-20 |
5.9301 USD |
2,928.7086 FIL |
6.0290 USD |
5.5000 USD |
6.1680 USD |
5.6140 USD |
| 2022-07-19 |
5.9654 USD |
1,327.9175 FIL |
5.9990 USD |
5.6760 USD |
6.2050 USD |
6.0480 USD |