Identifier on Bittrex: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
3.2310 USD |
4.8400 FIL |
3.2310 USD |
3.2310 USD |
3.2310 USD |
3.2310 USD |
| 2023-09-25 |
3.2493 USD |
84.8000 FIL |
3.2490 USD |
3.2490 USD |
3.2510 USD |
3.2510 USD |
| 2023-09-21 |
3.2465 USD |
43.9158 FIL |
3.2480 USD |
3.2450 USD |
3.2480 USD |
3.2450 USD |
| 2023-09-19 |
3.3740 USD |
22.4376 FIL |
3.3740 USD |
3.3740 USD |
3.3740 USD |
3.3740 USD |
| 2023-09-18 |
3.3950 USD |
41.9635 FIL |
3.3950 USD |
3.3950 USD |
3.3950 USD |
3.3950 USD |
| 2023-09-16 |
3.3830 USD |
1.8850 FIL |
3.3830 USD |
3.3830 USD |
3.3830 USD |
3.3830 USD |
| 2023-09-15 |
3.3170 USD |
5.6181 FIL |
3.3170 USD |
3.3170 USD |
3.3170 USD |
3.3170 USD |
| 2023-09-11 |
3.0000 USD |
255.1612 FIL |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-09-10 |
3.1029 USD |
149.6296 FIL |
3.1070 USD |
3.0880 USD |
3.1070 USD |
3.0880 USD |
| 2023-09-06 |
3.2380 USD |
21.6328 FIL |
3.2380 USD |
3.2380 USD |
3.2380 USD |
3.2380 USD |
| 2023-09-01 |
3.1300 USD |
10.3275 FIL |
3.1300 USD |
3.1300 USD |
3.1300 USD |
3.1300 USD |
| 2023-08-31 |
3.1630 USD |
8.6430 FIL |
3.1630 USD |
3.1630 USD |
3.1630 USD |
3.1630 USD |
| 2023-08-29 |
3.4320 USD |
10.0604 FIL |
3.4320 USD |
3.4320 USD |
3.4320 USD |
3.4320 USD |
| 2023-08-25 |
3.2514 USD |
52.0154 FIL |
3.3250 USD |
3.2250 USD |
3.3250 USD |
3.2250 USD |
| 2023-08-22 |
3.3330 USD |
10.2570 FIL |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |
| 2023-08-17 |
3.4950 USD |
2.8612 FIL |
3.4950 USD |
3.4950 USD |
3.4950 USD |
3.4950 USD |
| 2023-08-04 |
4.1176 USD |
44.1670 FIL |
4.1650 USD |
3.5090 USD |
4.1650 USD |
3.5090 USD |
| 2023-08-02 |
4.3120 USD |
1.5919 FIL |
4.3120 USD |
4.3120 USD |
4.3120 USD |
4.3120 USD |
| 2023-08-01 |
4.2858 USD |
29.1014 FIL |
4.3110 USD |
4.2830 USD |
4.3110 USD |
4.2830 USD |
| 2023-07-31 |
4.3110 USD |
5.0564 FIL |
4.3110 USD |
4.3110 USD |
4.3110 USD |
4.3110 USD |
| 2023-07-29 |
4.4450 USD |
8.0583 FIL |
4.4450 USD |
4.4450 USD |
4.4450 USD |
4.4450 USD |
| 2023-07-27 |
4.4633 USD |
75.1676 FIL |
4.4730 USD |
4.4390 USD |
4.5460 USD |
4.4390 USD |
| 2023-07-26 |
4.4190 USD |
8.4889 FIL |
4.4190 USD |
4.4190 USD |
4.4190 USD |
4.4190 USD |
| 2023-07-25 |
4.6823 USD |
112.5027 FIL |
4.5890 USD |
4.5890 USD |
4.9120 USD |
4.9120 USD |
| 2023-07-24 |
4.4820 USD |
32.8937 FIL |
4.4820 USD |
4.4820 USD |
4.4820 USD |
4.4820 USD |
| 2023-07-23 |
4.6351 USD |
91.0273 FIL |
4.6580 USD |
4.6190 USD |
4.6580 USD |
4.6200 USD |
| 2023-07-22 |
4.5230 USD |
24.2510 FIL |
4.5230 USD |
4.5230 USD |
4.5230 USD |
4.5230 USD |
| 2023-07-21 |
4.4729 USD |
95.9895 FIL |
4.5300 USD |
4.4110 USD |
4.5430 USD |
4.5430 USD |
| 2023-07-20 |
4.5770 USD |
10.9078 FIL |
4.5770 USD |
4.5770 USD |
4.5770 USD |
4.5770 USD |
| 2023-07-19 |
4.3560 USD |
16.0904 FIL |
4.3560 USD |
4.3560 USD |
4.3560 USD |
4.3560 USD |
| 2023-07-18 |
4.4490 USD |
11.2216 FIL |
4.4490 USD |
4.4490 USD |
4.4490 USD |
4.4490 USD |
| 2023-07-16 |
4.3950 USD |
136.3143 FIL |
4.3950 USD |
4.3950 USD |
4.3950 USD |
4.3950 USD |
| 2023-07-14 |
4.4644 USD |
40.3380 FIL |
4.7340 USD |
4.3610 USD |
4.7340 USD |
4.3900 USD |
| 2023-07-13 |
4.6690 USD |
105.1472 FIL |
4.2860 USD |
4.2860 USD |
5.0000 USD |
4.5840 USD |
| 2023-07-12 |
4.2840 USD |
7.1682 FIL |
4.2850 USD |
4.2830 USD |
4.2850 USD |
4.2830 USD |
| 2023-07-10 |
4.2190 USD |
8.0827 FIL |
4.2190 USD |
4.2190 USD |
4.2190 USD |
4.2190 USD |
| 2023-07-08 |
4.3760 USD |
5.2029 FIL |
4.3760 USD |
4.3760 USD |
4.3760 USD |
4.3760 USD |
| 2023-07-05 |
4.6236 USD |
662.4666 FIL |
4.7020 USD |
4.5910 USD |
4.7020 USD |
4.5910 USD |
| 2023-07-04 |
4.6231 USD |
271.8692 FIL |
4.6000 USD |
4.6000 USD |
4.7020 USD |
4.7020 USD |
| 2023-07-03 |
4.7418 USD |
82.2931 FIL |
4.6490 USD |
4.6100 USD |
4.8540 USD |
4.7640 USD |
| 2023-07-01 |
4.0620 USD |
0.6517 FIL |
4.0620 USD |
4.0620 USD |
4.0620 USD |
4.0620 USD |
| 2023-06-27 |
4.0520 USD |
0.5340 FIL |
4.0520 USD |
4.0520 USD |
4.0520 USD |
4.0520 USD |
| 2023-06-26 |
4.0390 USD |
53.3633 FIL |
4.0390 USD |
4.0390 USD |
4.0390 USD |
4.0390 USD |
| 2023-06-25 |
4.1270 USD |
1.3118 FIL |
4.3040 USD |
4.0150 USD |
4.3040 USD |
4.0150 USD |
| 2023-06-24 |
4.0890 USD |
0.6068 FIL |
4.0890 USD |
4.0890 USD |
4.0890 USD |
4.0890 USD |
| 2023-06-23 |
4.0004 USD |
276.1769 FIL |
4.0000 USD |
4.0000 USD |
4.0370 USD |
4.0370 USD |
| 2023-06-22 |
4.0000 USD |
7.1498 FIL |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-06-21 |
3.8454 USD |
11.4327 FIL |
3.8650 USD |
3.7250 USD |
3.8650 USD |
3.7250 USD |
| 2023-06-19 |
3.6540 USD |
6.7250 FIL |
3.6540 USD |
3.6540 USD |
3.6540 USD |
3.6540 USD |
| 2023-06-16 |
3.7016 USD |
20.2828 FIL |
3.6750 USD |
3.6750 USD |
3.7030 USD |
3.6780 USD |