Identifier on Bittrex: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
24.6672 USD |
167.5311 FIL |
21.8090 USD |
21.8090 USD |
25.8690 USD |
25.8690 USD |
| 2021-01-13 |
21.5234 USD |
13.9759 FIL |
21.3500 USD |
21.3500 USD |
23.2490 USD |
21.8670 USD |
| 2021-01-12 |
21.5366 USD |
45.4474 FIL |
21.7360 USD |
21.0000 USD |
21.7660 USD |
21.0000 USD |
| 2021-01-11 |
21.7591 USD |
96.7829 FIL |
22.2460 USD |
20.7480 USD |
25.5370 USD |
21.4370 USD |
| 2021-01-10 |
23.3222 USD |
105.6649 FIL |
23.5300 USD |
22.5440 USD |
24.0000 USD |
22.6560 USD |
| 2021-01-09 |
22.1018 USD |
261.6305 FIL |
21.4920 USD |
21.4920 USD |
22.2600 USD |
22.0380 USD |
| 2021-01-08 |
22.0262 USD |
285.0747 FIL |
21.6550 USD |
21.0810 USD |
23.4950 USD |
23.4900 USD |
| 2021-01-07 |
22.0639 USD |
395.8995 FIL |
21.5010 USD |
21.0000 USD |
25.9990 USD |
22.1940 USD |
| 2021-01-06 |
22.9300 USD |
165.9558 FIL |
22.2530 USD |
21.5000 USD |
27.7900 USD |
22.0760 USD |
| 2021-01-05 |
21.9455 USD |
182.3219 FIL |
21.0000 USD |
20.6430 USD |
22.2530 USD |
22.2530 USD |
| 2021-01-04 |
23.2956 USD |
38.2763 FIL |
23.2000 USD |
21.0000 USD |
27.7900 USD |
21.0000 USD |
| 2021-01-03 |
29.1960 USD |
24.4457 FIL |
29.6000 USD |
23.0160 USD |
29.6000 USD |
29.6000 USD |
| 2021-01-02 |
28.0004 USD |
7.5402 FIL |
28.0000 USD |
28.0000 USD |
28.0010 USD |
28.0010 USD |
| 2021-01-01 |
23.5459 USD |
0.7094 FIL |
25.2690 USD |
22.9780 USD |
25.2690 USD |
22.9780 USD |
| 2020-12-30 |
22.6046 USD |
10.8060 FIL |
23.1990 USD |
21.0010 USD |
23.2000 USD |
21.3230 USD |
| 2020-12-29 |
23.1112 USD |
62.6134 FIL |
22.0000 USD |
21.5000 USD |
23.3000 USD |
23.1990 USD |
| 2020-12-28 |
22.0010 USD |
3.2803 FIL |
22.0010 USD |
22.0010 USD |
22.0010 USD |
22.0010 USD |
| 2020-12-27 |
28.0986 USD |
12.1396 FIL |
28.0990 USD |
28.0960 USD |
28.0990 USD |
28.0990 USD |
| 2020-12-26 |
28.6991 USD |
5.4276 FIL |
28.6990 USD |
28.6990 USD |
28.7000 USD |
28.6990 USD |
| 2020-12-25 |
27.4091 USD |
4.5882 FIL |
24.1250 USD |
22.0020 USD |
28.7000 USD |
28.7000 USD |
| 2020-12-24 |
23.0493 USD |
1.0214 FIL |
23.1610 USD |
22.9430 USD |
23.1610 USD |
22.9430 USD |
| 2020-12-23 |
25.0058 USD |
87.3451 FIL |
25.0000 USD |
24.5620 USD |
25.1300 USD |
24.5620 USD |
| 2020-12-22 |
24.6918 USD |
76.2849 FIL |
25.0000 USD |
24.4470 USD |
25.0000 USD |
24.4480 USD |
| 2020-12-21 |
26.1555 USD |
133.9724 FIL |
27.7770 USD |
24.8880 USD |
27.7770 USD |
25.6590 USD |
| 2020-12-20 |
28.1470 USD |
17.3293 FIL |
28.6400 USD |
28.0000 USD |
29.0000 USD |
28.0000 USD |
| 2020-12-19 |
28.1959 USD |
27.6069 FIL |
29.9340 USD |
27.7760 USD |
30.9930 USD |
29.7480 USD |
| 2020-12-18 |
27.7832 USD |
137.8615 FIL |
28.3950 USD |
27.7760 USD |
28.3970 USD |
27.7820 USD |
| 2020-12-17 |
28.7764 USD |
129.6863 FIL |
29.0000 USD |
28.0010 USD |
29.0000 USD |
28.0010 USD |
| 2020-12-16 |
30.3266 USD |
291.5036 FIL |
29.9980 USD |
28.9900 USD |
34.8650 USD |
29.0000 USD |
| 2020-12-15 |
30.8449 USD |
184.3935 FIL |
29.2440 USD |
28.6010 USD |
40.3890 USD |
29.9990 USD |
| 2020-12-14 |
29.7656 USD |
38.2835 FIL |
38.0000 USD |
29.2370 USD |
38.0000 USD |
29.8120 USD |
| 2020-12-13 |
29.9834 USD |
2.9480 FIL |
30.0000 USD |
29.9510 USD |
30.0000 USD |
30.0000 USD |
| 2020-12-12 |
30.1612 USD |
5.7556 FIL |
30.3330 USD |
29.5690 USD |
30.3330 USD |
29.9520 USD |
| 2020-12-11 |
30.4963 USD |
67.4353 FIL |
35.0000 USD |
29.4210 USD |
35.0000 USD |
29.4220 USD |
| 2020-12-09 |
62.3057 USD |
5.6922 FIL |
50.0050 USD |
50.0050 USD |
65.0000 USD |
65.0000 USD |
| 2020-12-08 |
48.5930 USD |
51.6231 FIL |
43.0000 USD |
33.0810 USD |
77.7760 USD |
50.0000 USD |
| 2020-12-07 |
40.8049 USD |
23.4272 FIL |
29.4990 USD |
29.4990 USD |
44.4430 USD |
38.8740 USD |
| 2020-12-05 |
29.4210 USD |
1.8783 FIL |
29.4210 USD |
29.4210 USD |
29.4210 USD |
29.4210 USD |
| 2020-12-04 |
29.4210 USD |
6.0368 FIL |
29.4210 USD |
29.4210 USD |
29.4210 USD |
29.4210 USD |
| 2020-12-02 |
31.0000 USD |
7.5291 FIL |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2020-12-01 |
32.0000 USD |
7.8125 FIL |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2020-11-29 |
30.0136 USD |
7.3523 FIL |
30.0000 USD |
30.0000 USD |
30.1000 USD |
30.0000 USD |
| 2020-11-28 |
30.0000 USD |
1.9810 FIL |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2020-11-27 |
30.2430 USD |
1.7708 FIL |
30.2430 USD |
30.2430 USD |
30.2430 USD |
30.2430 USD |
| 2020-11-26 |
31.2868 USD |
69.8959 FIL |
32.0000 USD |
30.2430 USD |
32.0000 USD |
30.2430 USD |
| 2020-11-25 |
39.9142 USD |
13.3227 FIL |
30.7710 USD |
30.7710 USD |
42.8790 USD |
40.0000 USD |
| 2020-11-24 |
35.0000 USD |
0.8554 FIL |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-11-23 |
33.8554 USD |
9.7770 FIL |
32.8790 USD |
32.8790 USD |
35.0000 USD |
35.0000 USD |
| 2020-11-18 |
25.9478 USD |
45.0000 FIL |
26.0070 USD |
25.0100 USD |
26.0070 USD |
25.0100 USD |
| 2020-11-17 |
25.8350 USD |
0.8911 FIL |
25.8350 USD |
25.8350 USD |
25.8350 USD |
25.8350 USD |