Identifier on Bittrex: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
25.8230 USD |
14.2589 FIL |
25.8230 USD |
25.8230 USD |
25.8230 USD |
25.8230 USD |
| 2020-11-15 |
32.0000 USD |
0.2500 FIL |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2020-11-14 |
32.0000 USD |
32.3337 FIL |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2020-11-13 |
35.0000 USD |
21.3858 FIL |
34.9990 USD |
34.9990 USD |
35.0000 USD |
35.0000 USD |
| 2020-11-12 |
30.4147 USD |
23.4293 FIL |
27.0020 USD |
27.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-11-10 |
38.9966 USD |
11.3961 FIL |
39.0000 USD |
25.8140 USD |
50.0000 USD |
25.8140 USD |
| 2020-11-09 |
31.9960 USD |
2.9398 FIL |
31.9990 USD |
31.9900 USD |
31.9990 USD |
31.9900 USD |
| 2020-11-05 |
32.0010 USD |
1.6827 FIL |
32.0020 USD |
32.0000 USD |
32.0020 USD |
32.0000 USD |
| 2020-11-04 |
39.0493 USD |
14.1930 FIL |
39.5560 USD |
38.5860 USD |
39.7470 USD |
39.7470 USD |
| 2020-11-03 |
29.4165 USD |
29.8703 FIL |
28.8880 USD |
28.8880 USD |
45.5610 USD |
39.8080 USD |
| 2020-11-02 |
69.9980 USD |
0.1500 FIL |
69.9980 USD |
69.9980 USD |
69.9980 USD |
69.9980 USD |
| 2020-11-01 |
28.9460 USD |
1.9882 FIL |
28.9460 USD |
28.9460 USD |
28.9460 USD |
28.9460 USD |
| 2020-10-29 |
28.8920 USD |
1.3318 FIL |
28.8920 USD |
28.8920 USD |
28.8920 USD |
28.8920 USD |
| 2020-10-27 |
35.0000 USD |
7.1429 FIL |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-10-26 |
38.0000 USD |
6.7150 FIL |
38.0000 USD |
38.0000 USD |
38.0000 USD |
38.0000 USD |
| 2020-10-25 |
24.0950 USD |
0.1058 FIL |
24.0950 USD |
24.0950 USD |
24.0950 USD |
24.0950 USD |
| 2020-10-24 |
45.5911 USD |
7.1141 FIL |
22.8880 USD |
22.8880 USD |
92.5000 USD |
92.5000 USD |
| 2020-10-23 |
22.8907 USD |
47.3286 FIL |
23.0000 USD |
22.8880 USD |
23.0000 USD |
22.8880 USD |
| 2020-10-22 |
25.0452 USD |
35.6236 FIL |
28.2300 USD |
23.0000 USD |
32.7490 USD |
23.0000 USD |
| 2020-10-21 |
28.8643 USD |
51.7509 FIL |
28.8880 USD |
28.2300 USD |
28.8880 USD |
28.2300 USD |
| 2020-10-20 |
33.4037 USD |
26.0674 FIL |
34.0000 USD |
28.8890 USD |
34.1720 USD |
28.8890 USD |
| 2020-10-19 |
32.1372 USD |
62.4528 FIL |
32.7250 USD |
26.6290 USD |
32.7260 USD |
31.0960 USD |
| 2020-10-18 |
36.0797 USD |
81.7121 FIL |
39.8390 USD |
32.3110 USD |
39.8400 USD |
32.3150 USD |
| 2020-10-17 |
43.8340 USD |
74.3424 FIL |
44.2590 USD |
42.4240 USD |
44.6060 USD |
42.4240 USD |
| 2020-10-16 |
57.9181 USD |
61.4083 FIL |
73.0000 USD |
42.9490 USD |
73.0000 USD |
44.2570 USD |
| 2020-10-15 |
66.0695 USD |
17.2767 FIL |
92.5060 USD |
55.1380 USD |
92.5060 USD |
64.5150 USD |