Identifier on Bittrex: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
21.6289 USD |
175.7009 FIL |
21.5110 USD |
21.3640 USD |
21.7100 USD |
21.4880 USD |
| 2022-04-08 |
22.1783 USD |
14.2795 FIL |
22.5540 USD |
21.6030 USD |
22.7490 USD |
22.5370 USD |
| 2022-04-07 |
22.0738 USD |
190.0762 FIL |
22.1690 USD |
21.7810 USD |
22.9650 USD |
22.9650 USD |
| 2022-04-06 |
23.5560 USD |
442.7710 FIL |
24.4960 USD |
22.0660 USD |
24.7760 USD |
22.4660 USD |
| 2022-04-05 |
25.5530 USD |
434.6430 FIL |
25.2520 USD |
24.5270 USD |
26.3800 USD |
24.9190 USD |
| 2022-04-04 |
24.4918 USD |
53.2198 FIL |
24.9400 USD |
23.8530 USD |
25.5490 USD |
24.6620 USD |
| 2022-04-03 |
25.3394 USD |
51.4510 FIL |
23.7150 USD |
23.7150 USD |
25.6220 USD |
24.9910 USD |
| 2022-04-02 |
25.4053 USD |
86.8619 FIL |
25.3830 USD |
24.1750 USD |
26.3880 USD |
24.1750 USD |
| 2022-04-01 |
23.5771 USD |
229.1929 FIL |
24.7660 USD |
22.9940 USD |
25.0300 USD |
25.0300 USD |
| 2022-03-31 |
25.6906 USD |
1,152.5096 FIL |
26.1230 USD |
23.0000 USD |
27.4200 USD |
24.4430 USD |
| 2022-03-30 |
25.5710 USD |
193.1389 FIL |
25.9540 USD |
24.8230 USD |
26.3950 USD |
25.6700 USD |
| 2022-03-29 |
26.7899 USD |
1,282.1457 FIL |
25.4700 USD |
25.4700 USD |
32.8780 USD |
27.1560 USD |
| 2022-03-28 |
24.9796 USD |
2,362.5531 FIL |
23.8010 USD |
23.5570 USD |
27.8600 USD |
27.4500 USD |
| 2022-03-27 |
21.2884 USD |
225.8549 FIL |
19.4110 USD |
19.3450 USD |
22.2000 USD |
22.0840 USD |
| 2022-03-26 |
18.8547 USD |
7.0214 FIL |
18.7940 USD |
18.6470 USD |
19.2470 USD |
19.1890 USD |
| 2022-03-25 |
19.0790 USD |
379.5497 FIL |
19.6230 USD |
18.5500 USD |
19.6230 USD |
18.5500 USD |
| 2022-03-24 |
19.4922 USD |
179.3961 FIL |
19.4920 USD |
19.0710 USD |
19.7290 USD |
19.6000 USD |
| 2022-03-23 |
18.9993 USD |
292.3204 FIL |
18.4440 USD |
18.4440 USD |
19.5190 USD |
18.8720 USD |
| 2022-03-22 |
18.1847 USD |
108.2627 FIL |
17.8260 USD |
17.8260 USD |
18.6870 USD |
18.3650 USD |
| 2022-03-21 |
17.7492 USD |
336.4795 FIL |
17.5720 USD |
17.5720 USD |
17.9150 USD |
17.6460 USD |
| 2022-03-20 |
17.9854 USD |
55.5973 FIL |
18.1150 USD |
17.3480 USD |
18.1950 USD |
17.3480 USD |
| 2022-03-19 |
18.1110 USD |
75.6319 FIL |
17.6650 USD |
17.6650 USD |
18.3660 USD |
18.1470 USD |
| 2022-03-18 |
17.2912 USD |
67.7080 FIL |
17.5130 USD |
17.1990 USD |
17.5130 USD |
17.3670 USD |
| 2022-03-17 |
17.5342 USD |
131.3226 FIL |
17.5050 USD |
17.4770 USD |
17.7600 USD |
17.7600 USD |
| 2022-03-16 |
17.1318 USD |
142.4158 FIL |
17.1880 USD |
16.9440 USD |
17.5430 USD |
17.0720 USD |
| 2022-03-15 |
16.8500 USD |
595.2652 FIL |
17.1300 USD |
16.4900 USD |
17.1300 USD |
17.0660 USD |
| 2022-03-14 |
17.4235 USD |
0.4309 FIL |
17.4940 USD |
17.3300 USD |
17.4940 USD |
17.3300 USD |
| 2022-03-13 |
17.8042 USD |
9.5538 FIL |
17.9750 USD |
17.7740 USD |
17.9750 USD |
17.7740 USD |
| 2022-03-12 |
18.1463 USD |
203.1366 FIL |
17.6870 USD |
17.4610 USD |
18.4390 USD |
18.1550 USD |
| 2022-03-11 |
17.5048 USD |
103.5089 FIL |
17.6340 USD |
17.3190 USD |
17.7330 USD |
17.3190 USD |
| 2022-03-10 |
17.8460 USD |
516.1999 FIL |
18.4120 USD |
17.3430 USD |
18.4120 USD |
17.7500 USD |
| 2022-03-09 |
18.7165 USD |
895.4218 FIL |
17.9300 USD |
17.9300 USD |
19.1910 USD |
18.7630 USD |
| 2022-03-08 |
18.0757 USD |
171.5765 FIL |
18.0650 USD |
17.9170 USD |
18.1890 USD |
17.9170 USD |
| 2022-03-07 |
18.1367 USD |
116.8355 FIL |
18.1030 USD |
17.7240 USD |
18.8250 USD |
18.0890 USD |
| 2022-03-06 |
18.7312 USD |
183.4913 FIL |
19.1930 USD |
18.5260 USD |
19.1930 USD |
18.5260 USD |
| 2022-03-05 |
18.8350 USD |
16.0857 FIL |
18.3490 USD |
18.3490 USD |
19.1530 USD |
18.9280 USD |
| 2022-03-04 |
19.7059 USD |
107.3764 FIL |
20.1000 USD |
19.1420 USD |
20.1000 USD |
19.3160 USD |
| 2022-03-03 |
20.0969 USD |
324.1291 FIL |
20.3000 USD |
19.5730 USD |
20.5690 USD |
19.9420 USD |
| 2022-03-02 |
21.1010 USD |
175.6918 FIL |
20.9220 USD |
20.4020 USD |
21.4960 USD |
20.5000 USD |
| 2022-03-01 |
21.4141 USD |
1,000.4331 FIL |
21.9440 USD |
20.6360 USD |
22.2650 USD |
20.6360 USD |
| 2022-02-28 |
21.2368 USD |
344.2338 FIL |
20.0270 USD |
19.7640 USD |
21.9880 USD |
21.6000 USD |
| 2022-02-27 |
20.4685 USD |
334.2095 FIL |
18.6810 USD |
18.6380 USD |
21.3040 USD |
20.2700 USD |
| 2022-02-26 |
19.0258 USD |
274.0123 FIL |
19.1690 USD |
18.4230 USD |
19.4360 USD |
19.4360 USD |
| 2022-02-25 |
18.8471 USD |
39.9610 FIL |
18.3160 USD |
18.3160 USD |
18.9210 USD |
18.5780 USD |
| 2022-02-24 |
18.0495 USD |
3,871.5831 FIL |
18.3580 USD |
16.6120 USD |
18.8510 USD |
18.3560 USD |
| 2022-02-23 |
19.2738 USD |
26.0604 FIL |
19.1850 USD |
19.0520 USD |
19.5800 USD |
19.1830 USD |
| 2022-02-22 |
18.7235 USD |
368.8617 FIL |
18.7410 USD |
18.1020 USD |
19.1490 USD |
18.9080 USD |
| 2022-02-21 |
19.5216 USD |
458.4965 FIL |
20.1500 USD |
18.9160 USD |
20.4930 USD |
19.1360 USD |
| 2022-02-20 |
19.9889 USD |
307.0528 FIL |
20.4110 USD |
19.3770 USD |
20.4110 USD |
19.3800 USD |
| 2022-02-19 |
20.6074 USD |
120.0595 FIL |
21.2090 USD |
20.3590 USD |
21.2090 USD |
20.7580 USD |