Identifier on Bittrex: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
20.5297 USD |
96.3072 FIL |
20.9310 USD |
20.3470 USD |
21.2040 USD |
20.8770 USD |
| 2022-02-17 |
21.7246 USD |
310.6465 FIL |
23.1020 USD |
20.8860 USD |
23.3690 USD |
21.1800 USD |
| 2022-02-16 |
22.5381 USD |
159.8306 FIL |
22.2900 USD |
21.3830 USD |
23.4650 USD |
23.4650 USD |
| 2022-02-15 |
21.5957 USD |
225.5150 FIL |
20.8360 USD |
20.8360 USD |
22.3510 USD |
21.8540 USD |
| 2022-02-14 |
20.5968 USD |
104.8752 FIL |
20.5990 USD |
19.9940 USD |
21.0490 USD |
20.8500 USD |
| 2022-02-13 |
20.8889 USD |
703.5468 FIL |
21.0690 USD |
20.6780 USD |
21.0690 USD |
20.7940 USD |
| 2022-02-12 |
20.8732 USD |
182.2101 FIL |
20.8040 USD |
20.4000 USD |
21.2380 USD |
21.1930 USD |
| 2022-02-11 |
22.8739 USD |
4,493.9818 FIL |
22.8720 USD |
22.3730 USD |
23.3430 USD |
22.3730 USD |
| 2022-02-10 |
23.8380 USD |
316.3241 FIL |
23.6600 USD |
22.8700 USD |
24.6520 USD |
23.6820 USD |
| 2022-02-09 |
24.2338 USD |
343.3863 FIL |
24.8060 USD |
23.4960 USD |
24.8900 USD |
24.3220 USD |
| 2022-02-08 |
24.4543 USD |
1,114.7876 FIL |
23.9800 USD |
23.2550 USD |
25.9310 USD |
23.4630 USD |
| 2022-02-07 |
23.7079 USD |
1,248.3090 FIL |
22.1130 USD |
22.1130 USD |
24.6300 USD |
24.0000 USD |
| 2022-02-06 |
22.2152 USD |
98.2728 FIL |
22.4680 USD |
21.6870 USD |
22.5550 USD |
22.0000 USD |
| 2022-02-05 |
22.0679 USD |
33.0066 FIL |
21.7720 USD |
21.4800 USD |
22.7720 USD |
21.7660 USD |
| 2022-02-04 |
20.8995 USD |
446.4883 FIL |
20.2700 USD |
19.1640 USD |
21.4240 USD |
21.4020 USD |
| 2022-02-03 |
20.1232 USD |
168.4084 FIL |
20.0250 USD |
19.7340 USD |
20.7720 USD |
20.2770 USD |
| 2022-02-02 |
20.7216 USD |
322.0973 FIL |
20.8970 USD |
20.0440 USD |
24.8130 USD |
20.1670 USD |
| 2022-02-01 |
21.1498 USD |
351.1218 FIL |
21.2800 USD |
20.8250 USD |
21.5370 USD |
20.9980 USD |
| 2022-01-31 |
19.8378 USD |
193.6942 FIL |
19.4780 USD |
19.1540 USD |
21.3950 USD |
21.3950 USD |
| 2022-01-30 |
20.6227 USD |
27.1158 FIL |
20.2190 USD |
20.2190 USD |
20.8850 USD |
20.3490 USD |
| 2022-01-29 |
20.3342 USD |
122.2956 FIL |
19.6860 USD |
19.6860 USD |
20.6620 USD |
20.0820 USD |
| 2022-01-28 |
19.1355 USD |
105.2087 FIL |
19.0550 USD |
18.7740 USD |
19.7690 USD |
19.4780 USD |
| 2022-01-27 |
18.4971 USD |
460.7036 FIL |
19.1670 USD |
18.0000 USD |
19.6760 USD |
18.7740 USD |
| 2022-01-26 |
18.2025 USD |
3,211.2019 FIL |
18.1000 USD |
18.1000 USD |
20.3990 USD |
18.9610 USD |
| 2022-01-25 |
18.2033 USD |
1,921.8006 FIL |
18.3090 USD |
17.7980 USD |
18.7190 USD |
18.1590 USD |
| 2022-01-24 |
17.2600 USD |
3,259.0021 FIL |
19.1020 USD |
16.7520 USD |
19.1020 USD |
18.5650 USD |
| 2022-01-23 |
19.3528 USD |
511.6052 FIL |
19.4450 USD |
18.6050 USD |
20.1310 USD |
19.0420 USD |
| 2022-01-22 |
19.5902 USD |
2,351.4961 FIL |
22.1920 USD |
16.1630 USD |
22.4750 USD |
18.6610 USD |
| 2022-01-21 |
24.7909 USD |
1,443.8945 FIL |
26.5340 USD |
21.2400 USD |
26.5340 USD |
21.8520 USD |
| 2022-01-20 |
28.0862 USD |
67.6413 FIL |
27.8840 USD |
27.8300 USD |
28.5510 USD |
28.5510 USD |
| 2022-01-19 |
27.8641 USD |
624.7679 FIL |
28.3690 USD |
27.3220 USD |
28.5210 USD |
27.9540 USD |
| 2022-01-18 |
29.0917 USD |
279.1664 FIL |
29.6160 USD |
27.7960 USD |
29.6680 USD |
28.5310 USD |
| 2022-01-17 |
29.3247 USD |
174.2337 FIL |
30.4090 USD |
29.0000 USD |
30.4090 USD |
29.2430 USD |
| 2022-01-16 |
30.4638 USD |
103.3678 FIL |
30.0420 USD |
29.7640 USD |
31.3650 USD |
30.5830 USD |
| 2022-01-15 |
30.3886 USD |
529.1395 FIL |
29.7490 USD |
29.5000 USD |
30.4950 USD |
30.1770 USD |
| 2022-01-14 |
29.3601 USD |
2,047.6742 FIL |
28.7340 USD |
28.2150 USD |
29.5610 USD |
29.5590 USD |
| 2022-01-13 |
30.2481 USD |
669.7429 FIL |
30.7500 USD |
28.9980 USD |
30.7500 USD |
28.9980 USD |
| 2022-01-12 |
29.3149 USD |
174.0435 FIL |
28.9750 USD |
28.7740 USD |
30.8820 USD |
30.3100 USD |
| 2022-01-11 |
28.4700 USD |
111.6932 FIL |
27.9600 USD |
27.9600 USD |
29.1900 USD |
28.8180 USD |
| 2022-01-10 |
27.8129 USD |
767.9296 FIL |
30.0000 USD |
26.6640 USD |
30.0210 USD |
28.1230 USD |
| 2022-01-09 |
30.0238 USD |
41.9184 FIL |
29.4590 USD |
29.4590 USD |
30.8810 USD |
30.8810 USD |
| 2022-01-08 |
29.9332 USD |
1,479.6753 FIL |
31.6250 USD |
28.0520 USD |
37.0000 USD |
29.4700 USD |
| 2022-01-07 |
31.3079 USD |
1,045.4181 FIL |
32.8890 USD |
30.0000 USD |
32.8890 USD |
31.4670 USD |
| 2022-01-06 |
33.0865 USD |
887.8699 FIL |
33.0000 USD |
32.2080 USD |
40.1700 USD |
33.2480 USD |
| 2022-01-05 |
37.6109 USD |
3,846.0366 FIL |
36.6860 USD |
36.1500 USD |
38.3540 USD |
36.1500 USD |
| 2022-01-04 |
37.6052 USD |
3,711.0930 FIL |
35.0200 USD |
34.6810 USD |
37.9820 USD |
36.5600 USD |
| 2022-01-03 |
35.2940 USD |
1,878.1535 FIL |
35.5110 USD |
34.4050 USD |
35.5110 USD |
34.4050 USD |
| 2022-01-02 |
35.9829 USD |
56.3257 FIL |
36.1560 USD |
35.3590 USD |
36.4410 USD |
36.4180 USD |
| 2022-01-01 |
35.2993 USD |
1,863.0411 FIL |
34.5000 USD |
34.5000 USD |
35.4620 USD |
35.2190 USD |
| 2021-12-31 |
35.3154 USD |
422.1156 FIL |
35.0520 USD |
34.6210 USD |
35.6490 USD |
34.6210 USD |