Identifier on Bittrex: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0076 ETH |
0.7844 FIL |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-02-08 |
0.0082 ETH |
56.7527 FIL |
0.0079 ETH |
0.0078 ETH |
0.0083 ETH |
0.0078 ETH |
| 2022-02-07 |
0.0074 ETH |
68.7849 FIL |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-02-06 |
0.0074 ETH |
0.4650 FIL |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-02-05 |
0.0074 ETH |
4.4877 FIL |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-02-04 |
0.0074 ETH |
0.4969 FIL |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-02-03 |
0.0076 ETH |
0.5038 FIL |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-02-02 |
0.0077 ETH |
1.1487 FIL |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-02-01 |
0.0077 ETH |
1.1857 FIL |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-01-31 |
0.0078 ETH |
0.7128 FIL |
0.0076 ETH |
0.0076 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-01-30 |
0.0078 ETH |
0.6936 FIL |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-01-29 |
0.0080 ETH |
63.9723 FIL |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-01-28 |
0.0079 ETH |
0.7660 FIL |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-01-27 |
0.0077 ETH |
61.0234 FIL |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-01-26 |
0.0074 ETH |
1.9999 FIL |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-01-25 |
0.0074 ETH |
2.3144 FIL |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-01-24 |
0.0077 ETH |
76.8373 FIL |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-01-23 |
0.0079 ETH |
123.7475 FIL |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-01-22 |
0.0078 ETH |
447.7267 FIL |
0.0086 ETH |
0.0074 ETH |
0.0087 ETH |
0.0078 ETH |
| 2022-01-21 |
0.0087 ETH |
257.8001 FIL |
0.0088 ETH |
0.0082 ETH |
0.0089 ETH |
0.0087 ETH |
| 2022-01-20 |
0.0089 ETH |
40.8734 FIL |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2022-01-19 |
0.0090 ETH |
10.7816 FIL |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2022-01-18 |
0.0090 ETH |
18.3827 FIL |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-01-17 |
0.0090 ETH |
30.9556 FIL |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2022-01-16 |
0.0091 ETH |
45.4163 FIL |
0.0090 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-01-15 |
0.0090 ETH |
0.5983 FIL |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2022-01-14 |
0.0088 ETH |
3.8046 FIL |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-01-13 |
0.0090 ETH |
0.7037 FIL |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2022-01-12 |
0.0090 ETH |
210.4504 FIL |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0091 ETH |
| 2022-01-11 |
0.0090 ETH |
18.5657 FIL |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-01-10 |
0.0092 ETH |
299.8845 FIL |
0.0095 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-01-09 |
0.0096 ETH |
52.4539 FIL |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-01-08 |
0.0099 ETH |
66.8665 FIL |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-01-07 |
0.0098 ETH |
196.0299 FIL |
0.0097 ETH |
0.0095 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-01-06 |
0.0097 ETH |
5.5490 FIL |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-01-05 |
0.0098 ETH |
21.3506 FIL |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-01-04 |
0.0096 ETH |
10.1965 FIL |
0.0093 ETH |
0.0092 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-01-03 |
0.0093 ETH |
476.4710 FIL |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-01-02 |
0.0096 ETH |
10.5552 FIL |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2022-01-01 |
0.0094 ETH |
17.7683 FIL |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-12-31 |
0.0094 ETH |
20.5777 FIL |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-12-30 |
0.0095 ETH |
8.4479 FIL |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2021-12-29 |
0.0095 ETH |
0.8698 FIL |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2021-12-28 |
0.0098 ETH |
160.3129 FIL |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
| 2021-12-27 |
0.0098 ETH |
74.1903 FIL |
0.0091 ETH |
0.0091 ETH |
0.0101 ETH |
0.0098 ETH |
| 2021-12-26 |
0.0089 ETH |
0.7435 FIL |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-12-25 |
0.0090 ETH |
0.4591 FIL |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-12-24 |
0.0090 ETH |
3.9446 FIL |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-12-23 |
0.0091 ETH |
57.2975 FIL |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-12-22 |
0.0089 ETH |
54.8122 FIL |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |