Identifier on Bittrex: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.0651 ETH |
101.0038 FIL |
0.0637 ETH |
0.0637 ETH |
0.0663 ETH |
0.0663 ETH |
| 2020-12-18 |
0.0408 ETH |
1.9790 FIL |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
| 2020-12-16 |
0.0502 ETH |
28.4738 FIL |
0.0509 ETH |
0.0408 ETH |
0.0509 ETH |
0.0408 ETH |
| 2020-12-15 |
0.0520 ETH |
482.8913 FIL |
0.1053 ETH |
0.0441 ETH |
0.1053 ETH |
0.0520 ETH |
| 2020-12-12 |
0.0527 ETH |
6.4104 FIL |
0.0527 ETH |
0.0527 ETH |
0.0527 ETH |
0.0527 ETH |
| 2020-12-11 |
0.0667 ETH |
8.3646 FIL |
0.0826 ETH |
0.0563 ETH |
0.0826 ETH |
0.0672 ETH |
| 2020-12-10 |
0.0907 ETH |
30.4711 FIL |
0.1130 ETH |
0.0641 ETH |
0.1500 ETH |
0.0826 ETH |
| 2020-12-09 |
0.0890 ETH |
3.0174 FIL |
0.0890 ETH |
0.0890 ETH |
0.0890 ETH |
0.0890 ETH |
| 2020-12-08 |
0.0809 ETH |
9.6200 FIL |
0.0647 ETH |
0.0647 ETH |
0.0913 ETH |
0.0892 ETH |
| 2020-12-07 |
0.0629 ETH |
94.7203 FIL |
0.0587 ETH |
0.0537 ETH |
0.0798 ETH |
0.0634 ETH |
| 2020-12-06 |
0.0547 ETH |
12.5028 FIL |
0.0524 ETH |
0.0522 ETH |
0.0576 ETH |
0.0576 ETH |
| 2020-12-05 |
0.0524 ETH |
0.2866 FIL |
0.0524 ETH |
0.0524 ETH |
0.0524 ETH |
0.0524 ETH |
| 2020-12-04 |
0.0510 ETH |
1.1655 FIL |
0.0514 ETH |
0.0502 ETH |
0.0514 ETH |
0.0514 ETH |
| 2020-12-03 |
0.0498 ETH |
0.6052 FIL |
0.0502 ETH |
0.0492 ETH |
0.0502 ETH |
0.0492 ETH |
| 2020-12-02 |
0.0519 ETH |
6.5300 FIL |
0.0524 ETH |
0.0502 ETH |
0.0534 ETH |
0.0502 ETH |
| 2020-12-01 |
0.0506 ETH |
21.9968 FIL |
0.0514 ETH |
0.0492 ETH |
0.0534 ETH |
0.0502 ETH |
| 2020-11-30 |
0.0507 ETH |
2.7323 FIL |
0.0522 ETH |
0.0502 ETH |
0.0522 ETH |
0.0502 ETH |
| 2020-11-29 |
0.0550 ETH |
21.2628 FIL |
0.0552 ETH |
0.0532 ETH |
0.0555 ETH |
0.0532 ETH |
| 2020-11-28 |
0.0567 ETH |
14.9875 FIL |
0.0574 ETH |
0.0552 ETH |
0.0574 ETH |
0.0552 ETH |
| 2020-11-27 |
0.0592 ETH |
36.7723 FIL |
0.0644 ETH |
0.0574 ETH |
0.0644 ETH |
0.0574 ETH |
| 2020-11-26 |
0.0613 ETH |
46.8981 FIL |
0.0608 ETH |
0.0563 ETH |
0.0672 ETH |
0.0644 ETH |
| 2020-11-25 |
0.0623 ETH |
25.5518 FIL |
0.0599 ETH |
0.0563 ETH |
0.0712 ETH |
0.0620 ETH |
| 2020-11-24 |
0.0591 ETH |
19.5689 FIL |
0.0576 ETH |
0.0574 ETH |
0.0622 ETH |
0.0587 ETH |
| 2020-11-23 |
0.0551 ETH |
16.9867 FIL |
0.0505 ETH |
0.0492 ETH |
0.0610 ETH |
0.0552 ETH |
| 2020-11-22 |
0.0550 ETH |
27.6925 FIL |
0.0542 ETH |
0.0512 ETH |
0.0599 ETH |
0.0512 ETH |
| 2020-11-21 |
0.0562 ETH |
4.0789 FIL |
0.0574 ETH |
0.0542 ETH |
0.0574 ETH |
0.0542 ETH |
| 2020-11-20 |
0.0576 ETH |
59.4747 FIL |
0.0632 ETH |
0.0575 ETH |
0.0632 ETH |
0.0575 ETH |
| 2020-11-19 |
0.0636 ETH |
2.1193 FIL |
0.0622 ETH |
0.0622 ETH |
0.0659 ETH |
0.0644 ETH |
| 2020-11-18 |
0.0604 ETH |
5.6461 FIL |
0.0608 ETH |
0.0596 ETH |
0.0622 ETH |
0.0622 ETH |
| 2020-11-17 |
0.0643 ETH |
25.5053 FIL |
0.0610 ETH |
0.0608 ETH |
0.0712 ETH |
0.0620 ETH |
| 2020-11-16 |
0.0680 ETH |
44.1626 FIL |
0.0620 ETH |
0.0596 ETH |
0.0754 ETH |
0.0610 ETH |
| 2020-11-15 |
0.0638 ETH |
2.1394 FIL |
0.0632 ETH |
0.0620 ETH |
0.0659 ETH |
0.0620 ETH |
| 2020-11-14 |
0.0653 ETH |
12.4478 FIL |
0.0634 ETH |
0.0620 ETH |
0.0698 ETH |
0.0644 ETH |
| 2020-11-13 |
0.0712 ETH |
4.3762 FIL |
0.0826 ETH |
0.0620 ETH |
0.0826 ETH |
0.0620 ETH |
| 2020-11-12 |
0.0521 ETH |
14.2082 FIL |
0.0505 ETH |
0.0505 ETH |
0.0840 ETH |
0.0840 ETH |
| 2020-11-04 |
0.0840 ETH |
6.9971 FIL |
0.0840 ETH |
0.0840 ETH |
0.0840 ETH |
0.0840 ETH |
| 2020-10-30 |
0.0800 ETH |
19.3496 FIL |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
| 2020-10-28 |
0.1087 ETH |
0.2515 FIL |
0.1087 ETH |
0.1087 ETH |
0.1087 ETH |
0.1087 ETH |
| 2020-10-27 |
0.1042 ETH |
5.9622 FIL |
0.0613 ETH |
0.0613 ETH |
0.1087 ETH |
0.0615 ETH |
| 2020-10-26 |
0.0739 ETH |
3.9714 FIL |
0.1087 ETH |
0.0613 ETH |
0.1087 ETH |
0.1087 ETH |
| 2020-10-25 |
0.0679 ETH |
4.8618 FIL |
0.0601 ETH |
0.0601 ETH |
0.0800 ETH |
0.0800 ETH |
| 2020-10-24 |
0.0600 ETH |
2.5117 FIL |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2020-10-22 |
0.1058 ETH |
3.2800 FIL |
0.1076 ETH |
0.1000 ETH |
0.1087 ETH |
0.1000 ETH |
| 2020-10-21 |
0.0858 ETH |
6.2450 FIL |
0.0800 ETH |
0.0800 ETH |
0.1087 ETH |
0.1087 ETH |
| 2020-10-20 |
0.0855 ETH |
19.0185 FIL |
0.0895 ETH |
0.0852 ETH |
0.0895 ETH |
0.0852 ETH |
| 2020-10-19 |
0.0859 ETH |
273.9034 FIL |
0.0845 ETH |
0.0816 ETH |
0.0900 ETH |
0.0900 ETH |
| 2020-10-18 |
0.0944 ETH |
32.5959 FIL |
0.1130 ETH |
0.0852 ETH |
0.1130 ETH |
0.0852 ETH |
| 2020-10-17 |
0.1249 ETH |
75.1801 FIL |
0.1241 ETH |
0.1110 ETH |
0.1370 ETH |
0.1150 ETH |
| 2020-10-16 |
0.1637 ETH |
135.9427 FIL |
0.1867 ETH |
0.1080 ETH |
0.1909 ETH |
0.1200 ETH |
| 2020-10-15 |
0.1605 ETH |
0.5087 FIL |
0.1605 ETH |
0.1605 ETH |
0.1605 ETH |
0.1605 ETH |