Identifier on Bittrex: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0040 ETH |
0.1273 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-19 |
0.0039 ETH |
1.5707 FIL |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-05-18 |
0.0040 ETH |
5.3769 FIL |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-05-17 |
0.0042 ETH |
134.9666 FIL |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-05-16 |
0.0042 ETH |
0.5385 FIL |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-05-15 |
0.0043 ETH |
80.3435 FIL |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-05-14 |
0.0042 ETH |
0.9070 FIL |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-05-13 |
0.0043 ETH |
6.9116 FIL |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-05-12 |
0.0039 ETH |
245.2781 FIL |
0.0040 ETH |
0.0033 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-05-11 |
0.0040 ETH |
188.6278 FIL |
0.0048 ETH |
0.0028 ETH |
0.0048 ETH |
0.0041 ETH |
| 2022-05-10 |
0.0051 ETH |
4.7630 FIL |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-05-09 |
0.0050 ETH |
0.8490 FIL |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-05-08 |
0.0052 ETH |
0.6131 FIL |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-07 |
0.0050 ETH |
45.3525 FIL |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-05-06 |
0.0051 ETH |
0.3411 FIL |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-05 |
0.0051 ETH |
0.3207 FIL |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-05-04 |
0.0052 ETH |
368.8854 FIL |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-05-03 |
0.0052 ETH |
40.1692 FIL |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-05-02 |
0.0052 ETH |
5.2386 FIL |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-01 |
0.0054 ETH |
396.8258 FIL |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-04-30 |
0.0062 ETH |
0.2843 FIL |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-04-29 |
0.0061 ETH |
26.7547 FIL |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-04-28 |
0.0061 ETH |
7.1967 FIL |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-04-27 |
0.0061 ETH |
9.4955 FIL |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-04-26 |
0.0062 ETH |
0.3113 FIL |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-04-25 |
0.0063 ETH |
20.5893 FIL |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-04-24 |
0.0065 ETH |
0.1724 FIL |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-04-23 |
0.0065 ETH |
0.2096 FIL |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-04-22 |
0.0060 ETH |
337.3967 FIL |
0.0063 ETH |
0.0058 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-04-21 |
0.0064 ETH |
7.4233 FIL |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-04-20 |
0.0064 ETH |
31.4256 FIL |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-04-19 |
0.0066 ETH |
107.3354 FIL |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-04-18 |
0.0065 ETH |
87.5796 FIL |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-04-17 |
0.0067 ETH |
926.0236 FIL |
0.0069 ETH |
0.0063 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-04-16 |
0.0064 ETH |
0.5563 FIL |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-04-15 |
0.0063 ETH |
1.7528 FIL |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-04-14 |
0.0062 ETH |
24.5372 FIL |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-04-13 |
0.0063 ETH |
0.7595 FIL |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-04-12 |
0.0063 ETH |
1.6526 FIL |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-04-11 |
0.0065 ETH |
11.6943 FIL |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-04-10 |
0.0066 ETH |
2.5232 FIL |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-04-09 |
0.0067 ETH |
141.6305 FIL |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-04-08 |
0.0069 ETH |
0.3586 FIL |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-04-07 |
0.0069 ETH |
0.5195 FIL |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-04-06 |
0.0070 ETH |
55.5026 FIL |
0.0073 ETH |
0.0069 ETH |
0.0073 ETH |
0.0069 ETH |
| 2022-04-05 |
0.0072 ETH |
123.9322 FIL |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-04-04 |
0.0072 ETH |
102.5681 FIL |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2022-04-03 |
0.0072 ETH |
0.6172 FIL |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-04-02 |
0.0072 ETH |
0.9984 FIL |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2022-04-01 |
0.0075 ETH |
4.6580 FIL |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |