Identifier on Bittrex: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0233 ETH |
16.2640 FIL |
0.0230 ETH |
0.0226 ETH |
0.0234 ETH |
0.0226 ETH |
| 2021-02-23 |
0.0228 ETH |
62.3717 FIL |
0.0228 ETH |
0.0217 ETH |
0.0241 ETH |
0.0218 ETH |
| 2021-02-22 |
0.0212 ETH |
52.3632 FIL |
0.0224 ETH |
0.0205 ETH |
0.0224 ETH |
0.0213 ETH |
| 2021-02-21 |
0.0231 ETH |
11.1875 FIL |
0.0222 ETH |
0.0222 ETH |
0.0245 ETH |
0.0232 ETH |
| 2021-02-20 |
0.0247 ETH |
429.7736 FIL |
0.0229 ETH |
0.0214 ETH |
0.0283 ETH |
0.0231 ETH |
| 2021-02-19 |
0.0217 ETH |
5.6662 FIL |
0.0220 ETH |
0.0216 ETH |
0.0220 ETH |
0.0216 ETH |
| 2021-02-18 |
0.0226 ETH |
22.8298 FIL |
0.0230 ETH |
0.0220 ETH |
0.0234 ETH |
0.0227 ETH |
| 2021-02-17 |
0.0244 ETH |
23.6164 FIL |
0.0254 ETH |
0.0230 ETH |
0.0254 ETH |
0.0232 ETH |
| 2021-02-16 |
0.0238 ETH |
10.9919 FIL |
0.0246 ETH |
0.0233 ETH |
0.0246 ETH |
0.0233 ETH |
| 2021-02-15 |
0.0248 ETH |
87.3795 FIL |
0.0274 ETH |
0.0221 ETH |
0.0274 ETH |
0.0240 ETH |
| 2021-02-14 |
0.0240 ETH |
37.6956 FIL |
0.0224 ETH |
0.0224 ETH |
0.0262 ETH |
0.0260 ETH |
| 2021-02-13 |
0.0235 ETH |
53.7835 FIL |
0.0237 ETH |
0.0222 ETH |
0.0248 ETH |
0.0229 ETH |
| 2021-02-12 |
0.0244 ETH |
38.8224 FIL |
0.0228 ETH |
0.0222 ETH |
0.0254 ETH |
0.0228 ETH |
| 2021-02-11 |
0.0226 ETH |
31.9651 FIL |
0.0220 ETH |
0.0220 ETH |
0.0247 ETH |
0.0230 ETH |
| 2021-02-10 |
0.0245 ETH |
321.1482 FIL |
0.0261 ETH |
0.0218 ETH |
0.0340 ETH |
0.0220 ETH |
| 2021-02-09 |
0.0231 ETH |
98.2209 FIL |
0.0159 ETH |
0.0155 ETH |
0.0400 ETH |
0.0264 ETH |
| 2021-02-08 |
0.0150 ETH |
112.8976 FIL |
0.0149 ETH |
0.0142 ETH |
0.0160 ETH |
0.0159 ETH |
| 2021-02-07 |
0.0153 ETH |
129.7674 FIL |
0.0150 ETH |
0.0149 ETH |
0.0157 ETH |
0.0150 ETH |
| 2021-02-06 |
0.0145 ETH |
28.6444 FIL |
0.0141 ETH |
0.0141 ETH |
0.0152 ETH |
0.0143 ETH |
| 2021-02-05 |
0.0146 ETH |
104.3373 FIL |
0.0138 ETH |
0.0136 ETH |
0.0150 ETH |
0.0143 ETH |
| 2021-02-04 |
0.0145 ETH |
13.3842 FIL |
0.0139 ETH |
0.0138 ETH |
0.0154 ETH |
0.0138 ETH |
| 2021-02-03 |
0.0144 ETH |
32.2129 FIL |
0.0147 ETH |
0.0140 ETH |
0.0147 ETH |
0.0140 ETH |
| 2021-02-02 |
0.0152 ETH |
102.4792 FIL |
0.0153 ETH |
0.0147 ETH |
0.0158 ETH |
0.0147 ETH |
| 2021-02-01 |
0.0176 ETH |
24.2307 FIL |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
| 2021-01-31 |
0.0169 ETH |
0.0931 FIL |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2021-01-29 |
0.0157 ETH |
62.9348 FIL |
0.0162 ETH |
0.0153 ETH |
0.0162 ETH |
0.0153 ETH |
| 2021-01-28 |
0.0162 ETH |
6.2541 FIL |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-01-23 |
0.0209 ETH |
1.9600 FIL |
0.0209 ETH |
0.0209 ETH |
0.0210 ETH |
0.0210 ETH |
| 2021-01-22 |
0.0221 ETH |
50.8372 FIL |
0.0258 ETH |
0.0175 ETH |
0.0258 ETH |
0.0210 ETH |
| 2021-01-19 |
0.0180 ETH |
23.8814 FIL |
0.0185 ETH |
0.0152 ETH |
0.0185 ETH |
0.0160 ETH |
| 2021-01-17 |
0.0197 ETH |
76.7769 FIL |
0.0191 ETH |
0.0190 ETH |
0.0209 ETH |
0.0209 ETH |
| 2021-01-16 |
0.0185 ETH |
389.8317 FIL |
0.0185 ETH |
0.0183 ETH |
0.0290 ETH |
0.0183 ETH |
| 2021-01-15 |
0.0254 ETH |
163.1729 FIL |
0.0453 ETH |
0.0185 ETH |
0.0453 ETH |
0.0185 ETH |
| 2021-01-14 |
0.0320 ETH |
22.8220 FIL |
0.0185 ETH |
0.0185 ETH |
0.0455 ETH |
0.0185 ETH |
| 2021-01-13 |
0.0194 ETH |
18.0645 FIL |
0.0202 ETH |
0.0185 ETH |
0.0202 ETH |
0.0198 ETH |
| 2021-01-12 |
0.0200 ETH |
11.2428 FIL |
0.0200 ETH |
0.0198 ETH |
0.0203 ETH |
0.0203 ETH |
| 2021-01-11 |
0.0206 ETH |
40.3362 FIL |
0.0207 ETH |
0.0185 ETH |
0.0214 ETH |
0.0207 ETH |
| 2021-01-10 |
0.0184 ETH |
234.5629 FIL |
0.0179 ETH |
0.0174 ETH |
0.0185 ETH |
0.0185 ETH |
| 2021-01-09 |
0.0178 ETH |
3.2579 FIL |
0.0181 ETH |
0.0172 ETH |
0.0181 ETH |
0.0172 ETH |
| 2021-01-08 |
0.0180 ETH |
22.0257 FIL |
0.0178 ETH |
0.0174 ETH |
0.0183 ETH |
0.0183 ETH |
| 2021-01-07 |
0.0179 ETH |
30.4234 FIL |
0.0182 ETH |
0.0177 ETH |
0.0182 ETH |
0.0177 ETH |
| 2021-01-06 |
0.0197 ETH |
21.4273 FIL |
0.0203 ETH |
0.0183 ETH |
0.0203 ETH |
0.0183 ETH |
| 2021-01-05 |
0.0211 ETH |
32.7146 FIL |
0.0214 ETH |
0.0203 ETH |
0.0214 ETH |
0.0203 ETH |
| 2021-01-04 |
0.0226 ETH |
1.6667 FIL |
0.0220 ETH |
0.0220 ETH |
0.0231 ETH |
0.0231 ETH |
| 2021-01-03 |
0.0300 ETH |
3.4099 FIL |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-12-31 |
0.0326 ETH |
10.7178 FIL |
0.0326 ETH |
0.0326 ETH |
0.0328 ETH |
0.0328 ETH |
| 2020-12-29 |
0.0326 ETH |
9.9774 FIL |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-12-28 |
0.0310 ETH |
1.2984 FIL |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2020-12-24 |
0.0385 ETH |
1.0000 FIL |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2020-12-22 |
0.0396 ETH |
2.3704 FIL |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |
0.0396 ETH |