Identifier on Bittrex: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0076 ETH |
45.7485 FIL |
0.0077 ETH |
0.0074 ETH |
0.0081 ETH |
0.0075 ETH |
| 2022-03-30 |
0.0076 ETH |
0.3730 FIL |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-03-29 |
0.0079 ETH |
44.6545 FIL |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-03-28 |
0.0075 ETH |
85.5354 FIL |
0.0074 ETH |
0.0074 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-03-27 |
0.0062 ETH |
0.5463 FIL |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-03-26 |
0.0061 ETH |
0.3123 FIL |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-03-25 |
0.0061 ETH |
1.1633 FIL |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2022-03-24 |
0.0063 ETH |
0.6321 FIL |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-03-23 |
0.0063 ETH |
0.7484 FIL |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-03-22 |
0.0061 ETH |
5.1191 FIL |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-03-21 |
0.0061 ETH |
40.6489 FIL |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-03-20 |
0.0061 ETH |
0.4179 FIL |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-03-19 |
0.0061 ETH |
0.4917 FIL |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-03-18 |
0.0059 ETH |
36.8187 FIL |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-03-17 |
0.0063 ETH |
0.3881 FIL |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-03-16 |
0.0064 ETH |
41.3109 FIL |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-03-15 |
0.0064 ETH |
72.4206 FIL |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-03-14 |
0.0068 ETH |
0.1683 FIL |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-03-13 |
0.0069 ETH |
0.1903 FIL |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-03-12 |
0.0069 ETH |
0.4715 FIL |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-03-11 |
0.0069 ETH |
0.7669 FIL |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-03-10 |
0.0069 ETH |
0.1720 FIL |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-03-09 |
0.0069 ETH |
0.4879 FIL |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-03-08 |
0.0070 ETH |
0.6735 FIL |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-03-07 |
0.0072 ETH |
0.4391 FIL |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-03-06 |
0.0072 ETH |
0.3639 FIL |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-03-05 |
0.0072 ETH |
0.2929 FIL |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-03-04 |
0.0072 ETH |
61.9043 FIL |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-03-03 |
0.0071 ETH |
42.7887 FIL |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-03-02 |
0.0070 ETH |
1.0483 FIL |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-03-01 |
0.0073 ETH |
42.3514 FIL |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-02-28 |
0.0076 ETH |
89.6680 FIL |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2022-02-27 |
0.0072 ETH |
30.0658 FIL |
0.0069 ETH |
0.0069 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-02-26 |
0.0068 ETH |
4.5599 FIL |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-25 |
0.0070 ETH |
0.2944 FIL |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-02-24 |
0.0072 ETH |
150.5015 FIL |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2022-02-23 |
0.0072 ETH |
0.3295 FIL |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-02-22 |
0.0073 ETH |
0.3794 FIL |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2022-02-21 |
0.0073 ETH |
97.8610 FIL |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-02-20 |
0.0075 ETH |
0.3522 FIL |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-02-19 |
0.0075 ETH |
0.5006 FIL |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-02-18 |
0.0073 ETH |
1.6901 FIL |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-02-17 |
0.0074 ETH |
1.5276 FIL |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-02-16 |
0.0073 ETH |
7.5663 FIL |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-02-15 |
0.0071 ETH |
6.4507 FIL |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-02-14 |
0.0070 ETH |
5.4126 FIL |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-02-13 |
0.0071 ETH |
3.3545 FIL |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-02-12 |
0.0072 ETH |
14.0737 FIL |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-02-11 |
0.0074 ETH |
79.6778 FIL |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-02-10 |
0.0076 ETH |
5.4276 FIL |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |