Identifier on Bittrex: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0034 ETH |
231.6079 FIL |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-03-11 |
0.0034 ETH |
36.7789 FIL |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2023-03-10 |
0.0039 ETH |
28.6057 FIL |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-09 |
0.0038 ETH |
4.6534 FIL |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-08 |
0.0036 ETH |
23.8887 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-06 |
0.0040 ETH |
18.9619 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-05 |
0.0040 ETH |
1.1559 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-04 |
0.0040 ETH |
0.6046 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-03 |
0.0040 ETH |
29.3609 FIL |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-28 |
0.0040 ETH |
23.8997 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-27 |
0.0043 ETH |
26.1868 FIL |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-26 |
0.0042 ETH |
21.0456 FIL |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-25 |
0.0042 ETH |
31.9093 FIL |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-02-24 |
0.0046 ETH |
45.5987 FIL |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2023-02-22 |
0.0052 ETH |
124.5988 FIL |
0.0053 ETH |
0.0048 ETH |
0.0060 ETH |
0.0048 ETH |
| 2023-02-21 |
0.0047 ETH |
27.1708 FIL |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-02-20 |
0.0049 ETH |
9.0084 FIL |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-02-19 |
0.0051 ETH |
26.4636 FIL |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-02-18 |
0.0045 ETH |
37.6094 FIL |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-02-17 |
0.0039 ETH |
192.1235 FIL |
0.0035 ETH |
0.0035 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-16 |
0.0034 ETH |
48.5451 FIL |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-02-15 |
0.0033 ETH |
0.5336 FIL |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-02-13 |
0.0033 ETH |
64.4568 FIL |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-02-12 |
0.0033 ETH |
20.9130 FIL |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-02-11 |
0.0033 ETH |
2.0452 FIL |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-02-10 |
0.0031 ETH |
11.3215 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-02-09 |
0.0031 ETH |
2.2812 FIL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-02-08 |
0.0032 ETH |
10.3196 FIL |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-02-07 |
0.0033 ETH |
32.6099 FIL |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-02-06 |
0.0032 ETH |
13.3266 FIL |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-02-05 |
0.0033 ETH |
38.1825 FIL |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-02-04 |
0.0032 ETH |
81.1442 FIL |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-02-02 |
0.0034 ETH |
27.1938 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-02-01 |
0.0033 ETH |
59.2273 FIL |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-01-30 |
0.0032 ETH |
17.4358 FIL |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-01-28 |
0.0034 ETH |
3.0675 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-01-26 |
0.0033 ETH |
0.9274 FIL |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-01-25 |
0.0035 ETH |
10.8219 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-01-24 |
0.0034 ETH |
11.0402 FIL |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-01-23 |
0.0034 ETH |
5.8308 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-01-22 |
0.0032 ETH |
107.9074 FIL |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-01-21 |
0.0030 ETH |
95.5082 FIL |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-01-20 |
0.0029 ETH |
27.4363 FIL |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-01-19 |
0.0028 ETH |
0.7482 FIL |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-01-17 |
0.0031 ETH |
75.9858 FIL |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-01-16 |
0.0029 ETH |
3.9654 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-01-15 |
0.0031 ETH |
137.5381 FIL |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-01-14 |
0.0028 ETH |
58.0809 FIL |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2023-01-13 |
0.0027 ETH |
43.1626 FIL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-01-12 |
0.0027 ETH |
7.2486 FIL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |