Identifier on Bittrex: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0088 ETH |
0.5188 FIL |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-12-20 |
0.0091 ETH |
0.3834 FIL |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-12-19 |
0.0092 ETH |
0.7516 FIL |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-12-18 |
0.0093 ETH |
0.5201 FIL |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-12-17 |
0.0094 ETH |
15.9110 FIL |
0.0095 ETH |
0.0093 ETH |
0.0098 ETH |
0.0093 ETH |
| 2021-12-16 |
0.0093 ETH |
9.0174 FIL |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2021-12-15 |
0.0096 ETH |
1.6310 FIL |
0.0095 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
| 2021-12-14 |
0.0096 ETH |
8.8247 FIL |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-12-13 |
0.0096 ETH |
54.8846 FIL |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-12-12 |
0.0098 ETH |
0.1846 FIL |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2021-12-11 |
0.0098 ETH |
57.5106 FIL |
0.0101 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2021-12-10 |
0.0102 ETH |
461.4516 FIL |
0.0092 ETH |
0.0092 ETH |
0.0108 ETH |
0.0101 ETH |
| 2021-12-09 |
0.0091 ETH |
60.1630 FIL |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-12-08 |
0.0097 ETH |
538.2298 FIL |
0.0091 ETH |
0.0089 ETH |
0.0102 ETH |
0.0094 ETH |
| 2021-12-07 |
0.0091 ETH |
64.0596 FIL |
0.0090 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-12-06 |
0.0092 ETH |
469.9922 FIL |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-12-05 |
0.0097 ETH |
144.1757 FIL |
0.0099 ETH |
0.0092 ETH |
0.0099 ETH |
0.0094 ETH |
| 2021-12-04 |
0.0099 ETH |
3,000.9664 FIL |
0.0118 ETH |
0.0082 ETH |
0.0118 ETH |
0.0100 ETH |
| 2021-12-03 |
0.0117 ETH |
131.1855 FIL |
0.0120 ETH |
0.0114 ETH |
0.0120 ETH |
0.0117 ETH |
| 2021-12-02 |
0.0117 ETH |
47.8901 FIL |
0.0117 ETH |
0.0116 ETH |
0.0121 ETH |
0.0119 ETH |
| 2021-12-01 |
0.0115 ETH |
102.6892 FIL |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-11-30 |
0.0119 ETH |
124.7216 FIL |
0.0124 ETH |
0.0116 ETH |
0.0124 ETH |
0.0116 ETH |
| 2021-11-29 |
0.0127 ETH |
3.9264 FIL |
0.0133 ETH |
0.0125 ETH |
0.0133 ETH |
0.0125 ETH |
| 2021-11-28 |
0.0134 ETH |
49.4648 FIL |
0.0139 ETH |
0.0134 ETH |
0.0139 ETH |
0.0134 ETH |
| 2021-11-27 |
0.0139 ETH |
63.3963 FIL |
0.0131 ETH |
0.0131 ETH |
0.0143 ETH |
0.0138 ETH |
| 2021-11-26 |
0.0129 ETH |
246.1814 FIL |
0.0125 ETH |
0.0122 ETH |
0.0134 ETH |
0.0131 ETH |
| 2021-11-25 |
0.0118 ETH |
27.3659 FIL |
0.0118 ETH |
0.0117 ETH |
0.0123 ETH |
0.0123 ETH |
| 2021-11-24 |
0.0118 ETH |
129.6460 FIL |
0.0118 ETH |
0.0116 ETH |
0.0120 ETH |
0.0116 ETH |
| 2021-11-23 |
0.0122 ETH |
84.6524 FIL |
0.0127 ETH |
0.0118 ETH |
0.0127 ETH |
0.0118 ETH |
| 2021-11-22 |
0.0124 ETH |
11.1698 FIL |
0.0125 ETH |
0.0123 ETH |
0.0126 ETH |
0.0123 ETH |
| 2021-11-21 |
0.0124 ETH |
50.1998 FIL |
0.0123 ETH |
0.0122 ETH |
0.0124 ETH |
0.0124 ETH |
| 2021-11-20 |
0.0126 ETH |
74.9859 FIL |
0.0126 ETH |
0.0123 ETH |
0.0133 ETH |
0.0123 ETH |
| 2021-11-19 |
0.0129 ETH |
14.5198 FIL |
0.0132 ETH |
0.0128 ETH |
0.0132 ETH |
0.0128 ETH |
| 2021-11-18 |
0.0134 ETH |
139.6150 FIL |
0.0140 ETH |
0.0127 ETH |
0.0149 ETH |
0.0135 ETH |
| 2021-11-17 |
0.0143 ETH |
16.4195 FIL |
0.0145 ETH |
0.0140 ETH |
0.0148 ETH |
0.0141 ETH |
| 2021-11-16 |
0.0146 ETH |
48.1300 FIL |
0.0144 ETH |
0.0143 ETH |
0.0151 ETH |
0.0143 ETH |
| 2021-11-15 |
0.0143 ETH |
22.1328 FIL |
0.0144 ETH |
0.0140 ETH |
0.0146 ETH |
0.0146 ETH |
| 2021-11-14 |
0.0145 ETH |
47.6963 FIL |
0.0135 ETH |
0.0135 ETH |
0.0149 ETH |
0.0143 ETH |
| 2021-11-13 |
0.0138 ETH |
0.1129 FIL |
0.0140 ETH |
0.0137 ETH |
0.0140 ETH |
0.0138 ETH |
| 2021-11-12 |
0.0140 ETH |
9.8422 FIL |
0.0135 ETH |
0.0133 ETH |
0.0142 ETH |
0.0139 ETH |
| 2021-11-11 |
0.0138 ETH |
41.1029 FIL |
0.0140 ETH |
0.0134 ETH |
0.0142 ETH |
0.0137 ETH |
| 2021-11-10 |
0.0143 ETH |
34.9336 FIL |
0.0146 ETH |
0.0140 ETH |
0.0147 ETH |
0.0141 ETH |
| 2021-11-09 |
0.0140 ETH |
84.6824 FIL |
0.0135 ETH |
0.0135 ETH |
0.0147 ETH |
0.0140 ETH |
| 2021-11-08 |
0.0134 ETH |
254.1884 FIL |
0.0135 ETH |
0.0133 ETH |
0.0142 ETH |
0.0135 ETH |
| 2021-11-07 |
0.0135 ETH |
91.9435 FIL |
0.0136 ETH |
0.0134 ETH |
0.0136 ETH |
0.0134 ETH |
| 2021-11-06 |
0.0136 ETH |
83.6980 FIL |
0.0140 ETH |
0.0129 ETH |
0.0141 ETH |
0.0137 ETH |
| 2021-11-05 |
0.0143 ETH |
91.2914 FIL |
0.0138 ETH |
0.0136 ETH |
0.0165 ETH |
0.0141 ETH |
| 2021-11-04 |
0.0138 ETH |
24.1447 FIL |
0.0140 ETH |
0.0137 ETH |
0.0140 ETH |
0.0139 ETH |
| 2021-11-03 |
0.0139 ETH |
112.3044 FIL |
0.0141 ETH |
0.0137 ETH |
0.0143 ETH |
0.0139 ETH |
| 2021-11-02 |
0.0147 ETH |
117.0381 FIL |
0.0150 ETH |
0.0141 ETH |
0.0153 ETH |
0.0143 ETH |