Identifier on Bittrex: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0145 ETH |
148.2257 FIL |
0.0147 ETH |
0.0144 ETH |
0.0148 ETH |
0.0145 ETH |
| 2021-10-31 |
0.0149 ETH |
384.7324 FIL |
0.0143 ETH |
0.0138 ETH |
0.0159 ETH |
0.0148 ETH |
| 2021-10-30 |
0.0136 ETH |
106.1425 FIL |
0.0136 ETH |
0.0136 ETH |
0.0137 ETH |
0.0136 ETH |
| 2021-10-29 |
0.0140 ETH |
85.4355 FIL |
0.0142 ETH |
0.0135 ETH |
0.0151 ETH |
0.0136 ETH |
| 2021-10-28 |
0.0138 ETH |
120.0972 FIL |
0.0137 ETH |
0.0136 ETH |
0.0147 ETH |
0.0136 ETH |
| 2021-10-27 |
0.0142 ETH |
694.1880 FIL |
0.0152 ETH |
0.0132 ETH |
0.0152 ETH |
0.0141 ETH |
| 2021-10-26 |
0.0154 ETH |
18.1680 FIL |
0.0155 ETH |
0.0152 ETH |
0.0155 ETH |
0.0152 ETH |
| 2021-10-25 |
0.0153 ETH |
32.9826 FIL |
0.0154 ETH |
0.0151 ETH |
0.0157 ETH |
0.0152 ETH |
| 2021-10-24 |
0.0153 ETH |
63.3531 FIL |
0.0155 ETH |
0.0152 ETH |
0.0159 ETH |
0.0153 ETH |
| 2021-10-23 |
0.0161 ETH |
10.8237 FIL |
0.0165 ETH |
0.0158 ETH |
0.0165 ETH |
0.0158 ETH |
| 2021-10-22 |
0.0164 ETH |
2.0815 FIL |
0.0158 ETH |
0.0157 ETH |
0.0168 ETH |
0.0164 ETH |
| 2021-10-21 |
0.0158 ETH |
107.3311 FIL |
0.0161 ETH |
0.0156 ETH |
0.0163 ETH |
0.0158 ETH |
| 2021-10-20 |
0.0168 ETH |
42.2015 FIL |
0.0166 ETH |
0.0162 ETH |
0.0169 ETH |
0.0169 ETH |
| 2021-10-19 |
0.0168 ETH |
0.1490 FIL |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2021-10-18 |
0.0165 ETH |
94.2235 FIL |
0.0165 ETH |
0.0164 ETH |
0.0166 ETH |
0.0166 ETH |
| 2021-10-17 |
0.0165 ETH |
78.0669 FIL |
0.0173 ETH |
0.0157 ETH |
0.0173 ETH |
0.0168 ETH |
| 2021-10-16 |
0.0173 ETH |
6.2969 FIL |
0.0177 ETH |
0.0171 ETH |
0.0177 ETH |
0.0171 ETH |
| 2021-10-15 |
0.0177 ETH |
12.0137 FIL |
0.0178 ETH |
0.0173 ETH |
0.0179 ETH |
0.0179 ETH |
| 2021-10-14 |
0.0190 ETH |
213.7165 FIL |
0.0190 ETH |
0.0183 ETH |
0.0197 ETH |
0.0185 ETH |
| 2021-10-13 |
0.0186 ETH |
1,785.0950 FIL |
0.0200 ETH |
0.0173 ETH |
0.0201 ETH |
0.0187 ETH |
| 2021-10-12 |
0.0200 ETH |
135.4807 FIL |
0.0206 ETH |
0.0194 ETH |
0.0206 ETH |
0.0197 ETH |
| 2021-10-11 |
0.0203 ETH |
1,401.6728 FIL |
0.0205 ETH |
0.0197 ETH |
0.0210 ETH |
0.0207 ETH |
| 2021-10-10 |
0.0218 ETH |
34.4915 FIL |
0.0211 ETH |
0.0205 ETH |
0.0226 ETH |
0.0205 ETH |
| 2021-10-09 |
0.0214 ETH |
8.6902 FIL |
0.0220 ETH |
0.0209 ETH |
0.0223 ETH |
0.0209 ETH |
| 2021-10-08 |
0.0214 ETH |
84.1993 FIL |
0.0198 ETH |
0.0197 ETH |
0.0221 ETH |
0.0215 ETH |
| 2021-10-07 |
0.0204 ETH |
74.2522 FIL |
0.0199 ETH |
0.0195 ETH |
0.0207 ETH |
0.0200 ETH |
| 2021-10-06 |
0.0199 ETH |
63.0676 FIL |
0.0200 ETH |
0.0182 ETH |
0.0209 ETH |
0.0199 ETH |
| 2021-10-05 |
0.0199 ETH |
1,170.7795 FIL |
0.0204 ETH |
0.0196 ETH |
0.0226 ETH |
0.0203 ETH |
| 2021-10-04 |
0.0206 ETH |
1.2701 FIL |
0.0202 ETH |
0.0198 ETH |
0.0208 ETH |
0.0202 ETH |
| 2021-10-03 |
0.0203 ETH |
18.1448 FIL |
0.0207 ETH |
0.0199 ETH |
0.0207 ETH |
0.0201 ETH |
| 2021-10-02 |
0.0208 ETH |
19.0735 FIL |
0.0216 ETH |
0.0203 ETH |
0.0226 ETH |
0.0208 ETH |
| 2021-10-01 |
0.0202 ETH |
8.0379 FIL |
0.0200 ETH |
0.0193 ETH |
0.0210 ETH |
0.0210 ETH |
| 2021-09-30 |
0.0198 ETH |
5.0525 FIL |
0.0199 ETH |
0.0196 ETH |
0.0204 ETH |
0.0199 ETH |
| 2021-09-29 |
0.0199 ETH |
0.1155 FIL |
0.0200 ETH |
0.0197 ETH |
0.0201 ETH |
0.0201 ETH |
| 2021-09-28 |
0.0200 ETH |
79.1170 FIL |
0.0201 ETH |
0.0195 ETH |
0.0221 ETH |
0.0198 ETH |
| 2021-09-27 |
0.0190 ETH |
53.9356 FIL |
0.0182 ETH |
0.0182 ETH |
0.0227 ETH |
0.0207 ETH |
| 2021-09-26 |
0.0190 ETH |
162.5644 FIL |
0.0204 ETH |
0.0177 ETH |
0.0204 ETH |
0.0184 ETH |
| 2021-09-25 |
0.0216 ETH |
8.4277 FIL |
0.0218 ETH |
0.0207 ETH |
0.0232 ETH |
0.0207 ETH |
| 2021-09-24 |
0.0218 ETH |
450.6879 FIL |
0.0236 ETH |
0.0202 ETH |
0.0236 ETH |
0.0218 ETH |
| 2021-09-23 |
0.0237 ETH |
52.2318 FIL |
0.0241 ETH |
0.0235 ETH |
0.0241 ETH |
0.0236 ETH |
| 2021-09-22 |
0.0244 ETH |
56.6675 FIL |
0.0251 ETH |
0.0242 ETH |
0.0251 ETH |
0.0243 ETH |
| 2021-09-21 |
0.0251 ETH |
286.4116 FIL |
0.0248 ETH |
0.0242 ETH |
0.0258 ETH |
0.0253 ETH |
| 2021-09-20 |
0.0246 ETH |
268.4321 FIL |
0.0250 ETH |
0.0242 ETH |
0.0257 ETH |
0.0255 ETH |
| 2021-09-19 |
0.0250 ETH |
0.6043 FIL |
0.0243 ETH |
0.0243 ETH |
0.0252 ETH |
0.0250 ETH |
| 2021-09-18 |
0.0250 ETH |
70.0395 FIL |
0.0252 ETH |
0.0242 ETH |
0.0252 ETH |
0.0244 ETH |
| 2021-09-17 |
0.0251 ETH |
12.4764 FIL |
0.0238 ETH |
0.0235 ETH |
0.0271 ETH |
0.0252 ETH |
| 2021-09-16 |
0.0236 ETH |
28.1482 FIL |
0.0240 ETH |
0.0232 ETH |
0.0253 ETH |
0.0236 ETH |
| 2021-09-15 |
0.0246 ETH |
10.3039 FIL |
0.0234 ETH |
0.0234 ETH |
0.0256 ETH |
0.0240 ETH |
| 2021-09-14 |
0.0243 ETH |
21.6603 FIL |
0.0237 ETH |
0.0234 ETH |
0.0255 ETH |
0.0238 ETH |
| 2021-09-13 |
0.0245 ETH |
69.8645 FIL |
0.0245 ETH |
0.0235 ETH |
0.0249 ETH |
0.0243 ETH |