Identifier on Bittrex: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0048 ETH |
0.2530 FIL |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-11 |
0.0047 ETH |
132.0890 FIL |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-10 |
0.0047 ETH |
117.0842 FIL |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-07-09 |
0.0050 ETH |
8.2670 FIL |
0.0047 ETH |
0.0047 ETH |
0.0075 ETH |
0.0047 ETH |
| 2022-07-08 |
0.0046 ETH |
12.4958 FIL |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-07 |
0.0047 ETH |
15.8230 FIL |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-06 |
0.0049 ETH |
0.2553 FIL |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-07-05 |
0.0048 ETH |
0.7642 FIL |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-07-04 |
0.0047 ETH |
5.5589 FIL |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2022-07-03 |
0.0047 ETH |
0.1622 FIL |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2022-07-02 |
0.0051 ETH |
0.8720 FIL |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-07-01 |
0.0050 ETH |
1.9019 FIL |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-06-30 |
0.0050 ETH |
8.0825 FIL |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-06-29 |
0.0049 ETH |
0.3753 FIL |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-28 |
0.0048 ETH |
0.5279 FIL |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-06-27 |
0.0048 ETH |
1.1240 FIL |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-06-26 |
0.0050 ETH |
0.3503 FIL |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-06-25 |
0.0050 ETH |
0.2189 FIL |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-06-24 |
0.0051 ETH |
0.5612 FIL |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-06-23 |
0.0052 ETH |
0.2465 FIL |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-22 |
0.0050 ETH |
19.7252 FIL |
0.0054 ETH |
0.0047 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-06-21 |
0.0059 ETH |
25.5712 FIL |
0.0050 ETH |
0.0049 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-06-20 |
0.0049 ETH |
0.5830 FIL |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-06-19 |
0.0050 ETH |
11.7784 FIL |
0.0052 ETH |
0.0048 ETH |
0.0053 ETH |
0.0048 ETH |
| 2022-06-18 |
0.0051 ETH |
3.9638 FIL |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-06-17 |
0.0049 ETH |
10.0000 FIL |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-16 |
0.0049 ETH |
0.1403 FIL |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-15 |
0.0048 ETH |
4.9532 FIL |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-06-14 |
0.0046 ETH |
0.5744 FIL |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-06-13 |
0.0042 ETH |
1.9158 FIL |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-06-12 |
0.0039 ETH |
1.5767 FIL |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-06-11 |
0.0042 ETH |
0.8796 FIL |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-06-10 |
0.0041 ETH |
517.8077 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-06-09 |
0.0040 ETH |
35.0981 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-06-08 |
0.0040 ETH |
144.4828 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-06-07 |
0.0041 ETH |
0.1211 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-06-06 |
0.0040 ETH |
88.8772 FIL |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-06-05 |
0.0041 ETH |
223.8218 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-06-03 |
0.0042 ETH |
256.3089 FIL |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-06-02 |
0.0041 ETH |
96.7567 FIL |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-06-01 |
0.0041 ETH |
32.0981 FIL |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-05-31 |
0.0041 ETH |
19.4457 FIL |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-05-30 |
0.0042 ETH |
77.4164 FIL |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-05-29 |
0.0043 ETH |
11.1304 FIL |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-05-27 |
0.0041 ETH |
2.3233 FIL |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2022-05-26 |
0.0042 ETH |
0.3655 FIL |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-05-25 |
0.0042 ETH |
0.4490 FIL |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-05-24 |
0.0043 ETH |
25.3033 FIL |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-05-23 |
0.0041 ETH |
73.1055 FIL |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2022-05-21 |
0.0041 ETH |
1.8608 FIL |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |