Crypto exchange Bittrex

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Bittrex: FIL-ETH
Date Price Volume Open Low High Close
2022-09-01 0.0037 ETH 25.4200 FIL 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-08-31 0.0037 ETH 3.5012 FIL 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-08-30 0.0038 ETH 7.8741 FIL 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2022-08-29 0.0039 ETH 34.5276 FIL 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-08-27 0.0039 ETH 30.3190 FIL 0.0038 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2022-08-26 0.0038 ETH 41.6640 FIL 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-08-25 0.0037 ETH 0.1664 FIL 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-08-24 0.0038 ETH 18.7415 FIL 0.0038 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2022-08-23 0.0038 ETH 33.5937 FIL 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-08-22 0.0039 ETH 33.8420 FIL 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-08-21 0.0040 ETH 6.5062 FIL 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2022-08-20 0.0039 ETH 69.5826 FIL 0.0040 ETH 0.0039 ETH 0.0041 ETH 0.0039 ETH
2022-08-19 0.0040 ETH 1,118.6759 FIL 0.0040 ETH 0.0038 ETH 0.0042 ETH 0.0040 ETH
2022-08-18 0.0044 ETH 35.6891 FIL 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2022-08-17 0.0046 ETH 11.0502 FIL 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-08-16 0.0045 ETH 183.6034 FIL 0.0044 ETH 0.0044 ETH 0.0047 ETH 0.0044 ETH
2022-08-15 0.0043 ETH 19.1423 FIL 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2022-08-14 0.0042 ETH 19.1305 FIL 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2022-08-13 0.0043 ETH 72.6390 FIL 0.0044 ETH 0.0042 ETH 0.0044 ETH 0.0042 ETH
2022-08-12 0.0045 ETH 107.2812 FIL 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-08-11 0.0046 ETH 66.4693 FIL 0.0045 ETH 0.0045 ETH 0.0047 ETH 0.0046 ETH
2022-08-10 0.0046 ETH 86.3372 FIL 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0046 ETH
2022-08-09 0.0049 ETH 175.4813 FIL 0.0049 ETH 0.0047 ETH 0.0050 ETH 0.0047 ETH
2022-08-08 0.0053 ETH 44.1052 FIL 0.0053 ETH 0.0051 ETH 0.0053 ETH 0.0051 ETH
2022-08-07 0.0053 ETH 306.4755 FIL 0.0055 ETH 0.0051 ETH 0.0055 ETH 0.0051 ETH
2022-08-06 0.0054 ETH 37.5200 FIL 0.0048 ETH 0.0048 ETH 0.0055 ETH 0.0055 ETH
2022-08-05 0.0049 ETH 20.9216 FIL 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2022-08-04 0.0050 ETH 28.7969 FIL 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0050 ETH
2022-08-03 0.0050 ETH 58.1655 FIL 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2022-08-02 0.0051 ETH 161.5888 FIL 0.0052 ETH 0.0049 ETH 0.0052 ETH 0.0050 ETH
2022-08-01 0.0061 ETH 178.6893 FIL 0.0060 ETH 0.0053 ETH 0.0067 ETH 0.0053 ETH
2022-07-31 0.0054 ETH 300.7072 FIL 0.0051 ETH 0.0048 ETH 0.0060 ETH 0.0060 ETH
2022-07-30 0.0042 ETH 433.4866 FIL 0.0036 ETH 0.0036 ETH 0.0051 ETH 0.0051 ETH
2022-07-29 0.0036 ETH 29.5183 FIL 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2022-07-28 0.0034 ETH 33.3422 FIL 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2022-07-27 0.0034 ETH 10.4117 FIL 0.0037 ETH 0.0033 ETH 0.0037 ETH 0.0035 ETH
2022-07-26 0.0039 ETH 44.1376 FIL 0.0036 ETH 0.0036 ETH 0.0039 ETH 0.0039 ETH
2022-07-25 0.0036 ETH 7.5046 FIL 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2022-07-24 0.0035 ETH 19.5111 FIL 0.0037 ETH 0.0034 ETH 0.0037 ETH 0.0035 ETH
2022-07-23 0.0036 ETH 0.5704 FIL 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2022-07-22 0.0035 ETH 349.6280 FIL 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2022-07-21 0.0035 ETH 12.8496 FIL 0.0037 ETH 0.0034 ETH 0.0037 ETH 0.0035 ETH
2022-07-20 0.0036 ETH 24.7224 FIL 0.0039 ETH 0.0035 ETH 0.0039 ETH 0.0037 ETH
2022-07-19 0.0039 ETH 24.0910 FIL 0.0038 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2022-07-18 0.0040 ETH 0.9626 FIL 0.0044 ETH 0.0040 ETH 0.0044 ETH 0.0040 ETH
2022-07-17 0.0043 ETH 217.1024 FIL 0.0039 ETH 0.0039 ETH 0.0048 ETH 0.0048 ETH
2022-07-16 0.0041 ETH 156.7394 FIL 0.0043 ETH 0.0039 ETH 0.0044 ETH 0.0040 ETH
2022-07-15 0.0044 ETH 0.8846 FIL 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2022-07-14 0.0048 ETH 0.1348 FIL 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2022-07-13 0.0049 ETH 0.1982 FIL 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH