Identifier on Bittrex: FIL-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-01 |
0.0037 ETH |
25.4200 FIL |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2022-08-31 |
0.0037 ETH |
3.5012 FIL |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2022-08-30 |
0.0038 ETH |
7.8741 FIL |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
2022-08-29 |
0.0039 ETH |
34.5276 FIL |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2022-08-27 |
0.0039 ETH |
30.3190 FIL |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
2022-08-26 |
0.0038 ETH |
41.6640 FIL |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2022-08-25 |
0.0037 ETH |
0.1664 FIL |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2022-08-24 |
0.0038 ETH |
18.7415 FIL |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
2022-08-23 |
0.0038 ETH |
33.5937 FIL |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2022-08-22 |
0.0039 ETH |
33.8420 FIL |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2022-08-21 |
0.0040 ETH |
6.5062 FIL |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
2022-08-20 |
0.0039 ETH |
69.5826 FIL |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
2022-08-19 |
0.0040 ETH |
1,118.6759 FIL |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
2022-08-18 |
0.0044 ETH |
35.6891 FIL |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
2022-08-17 |
0.0046 ETH |
11.0502 FIL |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
2022-08-16 |
0.0045 ETH |
183.6034 FIL |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
2022-08-15 |
0.0043 ETH |
19.1423 FIL |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
2022-08-14 |
0.0042 ETH |
19.1305 FIL |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
2022-08-13 |
0.0043 ETH |
72.6390 FIL |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
2022-08-12 |
0.0045 ETH |
107.2812 FIL |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
2022-08-11 |
0.0046 ETH |
66.4693 FIL |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
2022-08-10 |
0.0046 ETH |
86.3372 FIL |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
2022-08-09 |
0.0049 ETH |
175.4813 FIL |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
2022-08-08 |
0.0053 ETH |
44.1052 FIL |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
2022-08-07 |
0.0053 ETH |
306.4755 FIL |
0.0055 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
2022-08-06 |
0.0054 ETH |
37.5200 FIL |
0.0048 ETH |
0.0048 ETH |
0.0055 ETH |
0.0055 ETH |
2022-08-05 |
0.0049 ETH |
20.9216 FIL |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
2022-08-04 |
0.0050 ETH |
28.7969 FIL |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
2022-08-03 |
0.0050 ETH |
58.1655 FIL |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
2022-08-02 |
0.0051 ETH |
161.5888 FIL |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
2022-08-01 |
0.0061 ETH |
178.6893 FIL |
0.0060 ETH |
0.0053 ETH |
0.0067 ETH |
0.0053 ETH |
2022-07-31 |
0.0054 ETH |
300.7072 FIL |
0.0051 ETH |
0.0048 ETH |
0.0060 ETH |
0.0060 ETH |
2022-07-30 |
0.0042 ETH |
433.4866 FIL |
0.0036 ETH |
0.0036 ETH |
0.0051 ETH |
0.0051 ETH |
2022-07-29 |
0.0036 ETH |
29.5183 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
2022-07-28 |
0.0034 ETH |
33.3422 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
2022-07-27 |
0.0034 ETH |
10.4117 FIL |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
2022-07-26 |
0.0039 ETH |
44.1376 FIL |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
2022-07-25 |
0.0036 ETH |
7.5046 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
2022-07-24 |
0.0035 ETH |
19.5111 FIL |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
2022-07-23 |
0.0036 ETH |
0.5704 FIL |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
2022-07-22 |
0.0035 ETH |
349.6280 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
2022-07-21 |
0.0035 ETH |
12.8496 FIL |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
2022-07-20 |
0.0036 ETH |
24.7224 FIL |
0.0039 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
2022-07-19 |
0.0039 ETH |
24.0910 FIL |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
2022-07-18 |
0.0040 ETH |
0.9626 FIL |
0.0044 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
2022-07-17 |
0.0043 ETH |
217.1024 FIL |
0.0039 ETH |
0.0039 ETH |
0.0048 ETH |
0.0048 ETH |
2022-07-16 |
0.0041 ETH |
156.7394 FIL |
0.0043 ETH |
0.0039 ETH |
0.0044 ETH |
0.0040 ETH |
2022-07-15 |
0.0044 ETH |
0.8846 FIL |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
2022-07-14 |
0.0048 ETH |
0.1348 FIL |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
2022-07-13 |
0.0049 ETH |
0.1982 FIL |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |