Identifier on Bittrex: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0035 ETH |
83.6204 FIL |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-10-28 |
0.0035 ETH |
93.6955 FIL |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-10-26 |
0.0034 ETH |
0.2953 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-10-25 |
0.0035 ETH |
93.4280 FIL |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-10-24 |
0.0037 ETH |
11.4066 FIL |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-10-23 |
0.0038 ETH |
14.7000 FIL |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-10-20 |
0.0038 ETH |
10.4009 FIL |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-10-19 |
0.0039 ETH |
20.4653 FIL |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-10-18 |
0.0039 ETH |
53.2148 FIL |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-10-17 |
0.0039 ETH |
37.5000 FIL |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-10-15 |
0.0040 ETH |
60.4540 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-10-14 |
0.0040 ETH |
143.9805 FIL |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-10-13 |
0.0038 ETH |
36.6878 FIL |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-10-12 |
0.0040 ETH |
33.8846 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-10-11 |
0.0041 ETH |
33.8265 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-09 |
0.0043 ETH |
10.0000 FIL |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-10-08 |
0.0041 ETH |
3.3343 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-07 |
0.0041 ETH |
31.9238 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-06 |
0.0041 ETH |
2.0000 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-05 |
0.0041 ETH |
9.7291 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-04 |
0.0041 ETH |
16.9460 FIL |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-10-02 |
0.0042 ETH |
4.6393 FIL |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-10-01 |
0.0042 ETH |
44.4999 FIL |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-09-30 |
0.0043 ETH |
283.7188 FIL |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-09-29 |
0.0044 ETH |
2.2800 FIL |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-28 |
0.0044 ETH |
14.7064 FIL |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-27 |
0.0043 ETH |
86.0765 FIL |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-26 |
0.0043 ETH |
2.6029 FIL |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-24 |
0.0043 ETH |
90.8222 FIL |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-23 |
0.0042 ETH |
306.6337 FIL |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-09-21 |
0.0039 ETH |
3.4277 FIL |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-09-20 |
0.0040 ETH |
41.6079 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-19 |
0.0040 ETH |
557.0932 FIL |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-18 |
0.0039 ETH |
12.8986 FIL |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-09-17 |
0.0041 ETH |
3.1324 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-16 |
0.0040 ETH |
3.9606 FIL |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-15 |
0.0037 ETH |
57.5389 FIL |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-09-14 |
0.0037 ETH |
10.8594 FIL |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-09-13 |
0.0038 ETH |
350.5006 FIL |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-09-12 |
0.0037 ETH |
0.3181 FIL |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-09-11 |
0.0037 ETH |
0.3384 FIL |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-09-10 |
0.0037 ETH |
35.7142 FIL |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-09-09 |
0.0036 ETH |
225.6845 FIL |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-09-08 |
0.0035 ETH |
6.9987 FIL |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-09-07 |
0.0037 ETH |
11.1568 FIL |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-09-06 |
0.0036 ETH |
85.3716 FIL |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-09-05 |
0.0038 ETH |
36.5498 FIL |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-04 |
0.0041 ETH |
106.9384 FIL |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-09-03 |
0.0042 ETH |
613.9728 FIL |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-02 |
0.0036 ETH |
58.6163 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |