Identifier on Bittrex: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.0028 ETH |
52.9931 FIL |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-01-10 |
0.0029 ETH |
82.1231 FIL |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-01-09 |
0.0029 ETH |
111.3269 FIL |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-01-08 |
0.0027 ETH |
176.7491 FIL |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2023-01-06 |
0.0027 ETH |
2.8752 FIL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-01-04 |
0.0027 ETH |
106.9824 FIL |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-01-02 |
0.0026 ETH |
13.4919 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-01-01 |
0.0026 ETH |
6.5047 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-12-31 |
0.0025 ETH |
2.9883 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-30 |
0.0026 ETH |
50.4170 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-12-29 |
0.0025 ETH |
94.0840 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-12-28 |
0.0026 ETH |
17.7657 FIL |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-12-27 |
0.0026 ETH |
125.3013 FIL |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-12-24 |
0.0024 ETH |
6.0000 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-12-23 |
0.0025 ETH |
5.7750 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-12-21 |
0.0025 ETH |
101.4227 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-12-20 |
0.0026 ETH |
80.8984 FIL |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-12-19 |
0.0025 ETH |
367.8842 FIL |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2022-12-18 |
0.0028 ETH |
90.6893 FIL |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2022-12-17 |
0.0026 ETH |
61.8617 FIL |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-12-16 |
0.0033 ETH |
22.4101 FIL |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-12-15 |
0.0033 ETH |
7.5483 FIL |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-12-14 |
0.0033 ETH |
1.2375 FIL |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-12-13 |
0.0033 ETH |
1.2247 FIL |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-12-12 |
0.0034 ETH |
2.8790 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-12-09 |
0.0035 ETH |
35.3668 FIL |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-12-08 |
0.0035 ETH |
2.8790 FIL |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-12-07 |
0.0036 ETH |
5.1752 FIL |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-02 |
0.0035 ETH |
11.1676 FIL |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-11-28 |
0.0036 ETH |
25.0889 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-27 |
0.0037 ETH |
4.8678 FIL |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-11-25 |
0.0035 ETH |
512.1276 FIL |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-24 |
0.0037 ETH |
8.1252 FIL |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-11-21 |
0.0037 ETH |
8.4591 FIL |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-11-20 |
0.0037 ETH |
368.0546 FIL |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-11-19 |
0.0036 ETH |
1.2207 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-17 |
0.0036 ETH |
40.0391 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-14 |
0.0035 ETH |
78.7533 FIL |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-11-13 |
0.0033 ETH |
87.3635 FIL |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-11-12 |
0.0035 ETH |
57.4306 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-11-11 |
0.0035 ETH |
322.8735 FIL |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-11-10 |
0.0037 ETH |
55.8805 FIL |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-11-09 |
0.0036 ETH |
133.8904 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-11-08 |
0.0037 ETH |
59.1300 FIL |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-11-06 |
0.0038 ETH |
21.8102 FIL |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-11-05 |
0.0039 ETH |
15.4720 FIL |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-11-04 |
0.0038 ETH |
0.8223 FIL |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-11-03 |
0.0039 ETH |
44.2065 FIL |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-11-02 |
0.0034 ETH |
170.1796 FIL |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-10-31 |
0.0034 ETH |
3.5981 FIL |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |