Identifier on Bittrex: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0227 ETH |
179.7814 FIL |
0.0222 ETH |
0.0206 ETH |
0.0234 ETH |
0.0227 ETH |
| 2021-07-23 |
0.0224 ETH |
2.1249 FIL |
0.0226 ETH |
0.0222 ETH |
0.0226 ETH |
0.0223 ETH |
| 2021-07-22 |
0.0228 ETH |
0.3648 FIL |
0.0233 ETH |
0.0226 ETH |
0.0233 ETH |
0.0227 ETH |
| 2021-07-21 |
0.0230 ETH |
164.9119 FIL |
0.0230 ETH |
0.0228 ETH |
0.0240 ETH |
0.0236 ETH |
| 2021-07-20 |
0.0245 ETH |
6.0662 FIL |
0.0247 ETH |
0.0234 ETH |
0.0247 ETH |
0.0234 ETH |
| 2021-07-19 |
0.0249 ETH |
7.0514 FIL |
0.0247 ETH |
0.0247 ETH |
0.0251 ETH |
0.0251 ETH |
| 2021-07-18 |
0.0243 ETH |
6.4708 FIL |
0.0240 ETH |
0.0237 ETH |
0.0247 ETH |
0.0247 ETH |
| 2021-07-17 |
0.0242 ETH |
12.4857 FIL |
0.0245 ETH |
0.0239 ETH |
0.0245 ETH |
0.0239 ETH |
| 2021-07-16 |
0.0246 ETH |
14.5967 FIL |
0.0246 ETH |
0.0243 ETH |
0.0250 ETH |
0.0243 ETH |
| 2021-07-15 |
0.0250 ETH |
39.4726 FIL |
0.0251 ETH |
0.0243 ETH |
0.0252 ETH |
0.0243 ETH |
| 2021-07-14 |
0.0256 ETH |
272.6008 FIL |
0.0258 ETH |
0.0248 ETH |
0.0259 ETH |
0.0248 ETH |
| 2021-07-13 |
0.0261 ETH |
15.9468 FIL |
0.0258 ETH |
0.0258 ETH |
0.0264 ETH |
0.0263 ETH |
| 2021-07-12 |
0.0260 ETH |
0.7849 FIL |
0.0256 ETH |
0.0256 ETH |
0.0262 ETH |
0.0261 ETH |
| 2021-07-11 |
0.0259 ETH |
0.1553 FIL |
0.0258 ETH |
0.0257 ETH |
0.0261 ETH |
0.0258 ETH |
| 2021-07-10 |
0.0257 ETH |
56.2753 FIL |
0.0257 ETH |
0.0255 ETH |
0.0259 ETH |
0.0259 ETH |
| 2021-07-09 |
0.0256 ETH |
27.5229 FIL |
0.0255 ETH |
0.0253 ETH |
0.0257 ETH |
0.0253 ETH |
| 2021-07-08 |
0.0254 ETH |
1.0627 FIL |
0.0244 ETH |
0.0244 ETH |
0.0259 ETH |
0.0259 ETH |
| 2021-07-07 |
0.0241 ETH |
61.9369 FIL |
0.0245 ETH |
0.0239 ETH |
0.0247 ETH |
0.0241 ETH |
| 2021-07-06 |
0.0248 ETH |
14.5198 FIL |
0.0255 ETH |
0.0244 ETH |
0.0255 ETH |
0.0244 ETH |
| 2021-07-05 |
0.0253 ETH |
31.2557 FIL |
0.0254 ETH |
0.0251 ETH |
0.0254 ETH |
0.0252 ETH |
| 2021-07-04 |
0.0257 ETH |
2.7180 FIL |
0.0263 ETH |
0.0254 ETH |
0.0263 ETH |
0.0254 ETH |
| 2021-07-03 |
0.0267 ETH |
307.0040 FIL |
0.0267 ETH |
0.0266 ETH |
0.0269 ETH |
0.0266 ETH |
| 2021-07-02 |
0.0270 ETH |
8.5906 FIL |
0.0267 ETH |
0.0267 ETH |
0.0273 ETH |
0.0270 ETH |
| 2021-07-01 |
0.0265 ETH |
33.8595 FIL |
0.0267 ETH |
0.0261 ETH |
0.0271 ETH |
0.0266 ETH |
| 2021-06-30 |
0.0278 ETH |
30.1095 FIL |
0.0294 ETH |
0.0262 ETH |
0.0298 ETH |
0.0264 ETH |
| 2021-06-29 |
0.0274 ETH |
229.8969 FIL |
0.0269 ETH |
0.0256 ETH |
0.0400 ETH |
0.0277 ETH |
| 2021-06-28 |
0.0273 ETH |
11.8879 FIL |
0.0283 ETH |
0.0265 ETH |
0.0283 ETH |
0.0266 ETH |
| 2021-06-27 |
0.0314 ETH |
45.0019 FIL |
0.0296 ETH |
0.0285 ETH |
0.0352 ETH |
0.0287 ETH |
| 2021-06-26 |
0.0292 ETH |
1.6557 FIL |
0.0289 ETH |
0.0289 ETH |
0.0296 ETH |
0.0293 ETH |
| 2021-06-25 |
0.0285 ETH |
9.9977 FIL |
0.0288 ETH |
0.0280 ETH |
0.0289 ETH |
0.0285 ETH |
| 2021-06-24 |
0.0288 ETH |
4.3457 FIL |
0.0295 ETH |
0.0278 ETH |
0.0297 ETH |
0.0283 ETH |
| 2021-06-23 |
0.0272 ETH |
71.3932 FIL |
0.0262 ETH |
0.0261 ETH |
0.0292 ETH |
0.0292 ETH |
| 2021-06-22 |
0.0254 ETH |
87.2996 FIL |
0.0239 ETH |
0.0231 ETH |
0.0271 ETH |
0.0267 ETH |
| 2021-06-21 |
0.0274 ETH |
44.3080 FIL |
0.0282 ETH |
0.0265 ETH |
0.0287 ETH |
0.0267 ETH |
| 2021-06-20 |
0.0293 ETH |
7.2056 FIL |
0.0298 ETH |
0.0281 ETH |
0.0298 ETH |
0.0281 ETH |
| 2021-06-19 |
0.0295 ETH |
1.5509 FIL |
0.0294 ETH |
0.0294 ETH |
0.0298 ETH |
0.0298 ETH |
| 2021-06-18 |
0.0297 ETH |
3.7232 FIL |
0.0291 ETH |
0.0291 ETH |
0.0299 ETH |
0.0294 ETH |
| 2021-06-17 |
0.0290 ETH |
0.8106 FIL |
0.0293 ETH |
0.0286 ETH |
0.0295 ETH |
0.0290 ETH |
| 2021-06-16 |
0.0285 ETH |
4.9822 FIL |
0.0283 ETH |
0.0281 ETH |
0.0298 ETH |
0.0293 ETH |
| 2021-06-15 |
0.0285 ETH |
4.0189 FIL |
0.0289 ETH |
0.0285 ETH |
0.0289 ETH |
0.0286 ETH |
| 2021-06-14 |
0.0296 ETH |
3.9954 FIL |
0.0292 ETH |
0.0290 ETH |
0.0299 ETH |
0.0292 ETH |
| 2021-06-13 |
0.0293 ETH |
42.2906 FIL |
0.0293 ETH |
0.0290 ETH |
0.0301 ETH |
0.0292 ETH |
| 2021-06-12 |
0.0300 ETH |
30.2209 FIL |
0.0300 ETH |
0.0286 ETH |
0.0304 ETH |
0.0293 ETH |
| 2021-06-11 |
0.0299 ETH |
31.9816 FIL |
0.0297 ETH |
0.0295 ETH |
0.0304 ETH |
0.0304 ETH |
| 2021-06-10 |
0.0297 ETH |
16.8519 FIL |
0.0300 ETH |
0.0295 ETH |
0.0304 ETH |
0.0295 ETH |
| 2021-06-09 |
0.0299 ETH |
123.6165 FIL |
0.0300 ETH |
0.0292 ETH |
0.0319 ETH |
0.0301 ETH |
| 2021-06-08 |
0.0286 ETH |
33.5224 FIL |
0.0311 ETH |
0.0269 ETH |
0.0311 ETH |
0.0301 ETH |
| 2021-06-07 |
0.0325 ETH |
29.2708 FIL |
0.0319 ETH |
0.0319 ETH |
0.0330 ETH |
0.0329 ETH |
| 2021-06-06 |
0.0323 ETH |
53.7729 FIL |
0.0332 ETH |
0.0320 ETH |
0.0332 ETH |
0.0320 ETH |
| 2021-06-05 |
0.0337 ETH |
4.0741 FIL |
0.0324 ETH |
0.0324 ETH |
0.0341 ETH |
0.0334 ETH |