Identifier on Bittrex: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0342 ETH |
108.0407 FIL |
0.0328 ETH |
0.0328 ETH |
0.0366 ETH |
0.0339 ETH |
| 2021-06-03 |
0.0317 ETH |
44.0588 FIL |
0.0257 ETH |
0.0257 ETH |
0.0323 ETH |
0.0320 ETH |
| 2021-06-02 |
0.0259 ETH |
0.5268 FIL |
0.0263 ETH |
0.0249 ETH |
0.0266 ETH |
0.0262 ETH |
| 2021-06-01 |
0.0267 ETH |
17.0017 FIL |
0.0268 ETH |
0.0267 ETH |
0.0273 ETH |
0.0269 ETH |
| 2021-05-31 |
0.0273 ETH |
138.3940 FIL |
0.0284 ETH |
0.0260 ETH |
0.0292 ETH |
0.0272 ETH |
| 2021-05-30 |
0.0292 ETH |
17.7977 FIL |
0.0297 ETH |
0.0278 ETH |
0.0297 ETH |
0.0280 ETH |
| 2021-05-29 |
0.0296 ETH |
73.3003 FIL |
0.0275 ETH |
0.0269 ETH |
0.0307 ETH |
0.0307 ETH |
| 2021-05-28 |
0.0261 ETH |
119.0857 FIL |
0.0261 ETH |
0.0256 ETH |
0.0270 ETH |
0.0270 ETH |
| 2021-05-27 |
0.0257 ETH |
28.7141 FIL |
0.0256 ETH |
0.0239 ETH |
0.0266 ETH |
0.0259 ETH |
| 2021-05-26 |
0.0270 ETH |
61.8699 FIL |
0.0267 ETH |
0.0256 ETH |
0.0298 ETH |
0.0263 ETH |
| 2021-05-25 |
0.0272 ETH |
26.1847 FIL |
0.0283 ETH |
0.0260 ETH |
0.0289 ETH |
0.0260 ETH |
| 2021-05-24 |
0.0291 ETH |
201.9450 FIL |
0.0309 ETH |
0.0271 ETH |
0.0312 ETH |
0.0281 ETH |
| 2021-05-23 |
0.0319 ETH |
73.3736 FIL |
0.0316 ETH |
0.0301 ETH |
0.0328 ETH |
0.0302 ETH |
| 2021-05-22 |
0.0309 ETH |
27.6312 FIL |
0.0315 ETH |
0.0306 ETH |
0.0320 ETH |
0.0308 ETH |
| 2021-05-21 |
0.0312 ETH |
244.2094 FIL |
0.0318 ETH |
0.0295 ETH |
0.0332 ETH |
0.0324 ETH |
| 2021-05-20 |
0.0307 ETH |
374.3706 FIL |
0.0271 ETH |
0.0271 ETH |
0.0400 ETH |
0.0314 ETH |
| 2021-05-19 |
0.0294 ETH |
565.5077 FIL |
0.0298 ETH |
0.0265 ETH |
0.0328 ETH |
0.0268 ETH |
| 2021-05-18 |
0.0295 ETH |
22.5065 FIL |
0.0305 ETH |
0.0288 ETH |
0.0305 ETH |
0.0292 ETH |
| 2021-05-17 |
0.0302 ETH |
71.3240 FIL |
0.0300 ETH |
0.0292 ETH |
0.0312 ETH |
0.0300 ETH |
| 2021-05-16 |
0.0302 ETH |
50.8560 FIL |
0.0296 ETH |
0.0292 ETH |
0.0311 ETH |
0.0299 ETH |
| 2021-05-15 |
0.0298 ETH |
23.3505 FIL |
0.0295 ETH |
0.0292 ETH |
0.0302 ETH |
0.0297 ETH |
| 2021-05-14 |
0.0303 ETH |
103.2795 FIL |
0.0316 ETH |
0.0283 ETH |
0.0443 ETH |
0.0291 ETH |
| 2021-05-13 |
0.0287 ETH |
303.0148 FIL |
0.0330 ETH |
0.0240 ETH |
0.0330 ETH |
0.0310 ETH |
| 2021-05-12 |
0.0332 ETH |
55.6077 FIL |
0.0347 ETH |
0.0321 ETH |
0.0347 ETH |
0.0321 ETH |
| 2021-05-11 |
0.0350 ETH |
54.0863 FIL |
0.0345 ETH |
0.0335 ETH |
0.0358 ETH |
0.0343 ETH |
| 2021-05-10 |
0.0346 ETH |
48.2981 FIL |
0.0376 ETH |
0.0339 ETH |
0.0376 ETH |
0.0349 ETH |
| 2021-05-09 |
0.0375 ETH |
42.9553 FIL |
0.0384 ETH |
0.0365 ETH |
0.0386 ETH |
0.0367 ETH |
| 2021-05-08 |
0.0422 ETH |
45.8125 FIL |
0.0427 ETH |
0.0388 ETH |
0.0432 ETH |
0.0389 ETH |
| 2021-05-07 |
0.0436 ETH |
37.5999 FIL |
0.0441 ETH |
0.0421 ETH |
0.0448 ETH |
0.0430 ETH |
| 2021-05-06 |
0.0453 ETH |
172.5129 FIL |
0.0434 ETH |
0.0434 ETH |
0.0478 ETH |
0.0441 ETH |
| 2021-05-05 |
0.0454 ETH |
140.4906 FIL |
0.0437 ETH |
0.0433 ETH |
0.0476 ETH |
0.0440 ETH |
| 2021-05-04 |
0.0451 ETH |
479.6377 FIL |
0.0467 ETH |
0.0411 ETH |
0.0480 ETH |
0.0430 ETH |
| 2021-05-03 |
0.0507 ETH |
181.8144 FIL |
0.0536 ETH |
0.0456 ETH |
0.0539 ETH |
0.0485 ETH |
| 2021-05-02 |
0.0550 ETH |
6.2711 FIL |
0.0558 ETH |
0.0535 ETH |
0.0565 ETH |
0.0535 ETH |
| 2021-05-01 |
0.0588 ETH |
12.4276 FIL |
0.0595 ETH |
0.0563 ETH |
0.0601 ETH |
0.0563 ETH |
| 2021-04-30 |
0.0573 ETH |
22.8350 FIL |
0.0545 ETH |
0.0545 ETH |
0.0595 ETH |
0.0588 ETH |
| 2021-04-29 |
0.0547 ETH |
17.5646 FIL |
0.0556 ETH |
0.0539 ETH |
0.0556 ETH |
0.0546 ETH |
| 2021-04-28 |
0.0554 ETH |
26.2532 FIL |
0.0577 ETH |
0.0534 ETH |
0.0581 ETH |
0.0547 ETH |
| 2021-04-27 |
0.0592 ETH |
62.1351 FIL |
0.0606 ETH |
0.0560 ETH |
0.0611 ETH |
0.0579 ETH |
| 2021-04-26 |
0.0590 ETH |
93.2251 FIL |
0.0579 ETH |
0.0561 ETH |
0.0633 ETH |
0.0605 ETH |
| 2021-04-25 |
0.0591 ETH |
25.1319 FIL |
0.0601 ETH |
0.0577 ETH |
0.0606 ETH |
0.0586 ETH |
| 2021-04-24 |
0.0593 ETH |
50.3878 FIL |
0.0596 ETH |
0.0587 ETH |
0.0607 ETH |
0.0591 ETH |
| 2021-04-23 |
0.0622 ETH |
121.8376 FIL |
0.0611 ETH |
0.0573 ETH |
0.0860 ETH |
0.0574 ETH |
| 2021-04-22 |
0.0592 ETH |
36.4875 FIL |
0.0625 ETH |
0.0574 ETH |
0.0625 ETH |
0.0597 ETH |
| 2021-04-21 |
0.0646 ETH |
4.6723 FIL |
0.0679 ETH |
0.0627 ETH |
0.0691 ETH |
0.0627 ETH |
| 2021-04-20 |
0.0677 ETH |
156.8523 FIL |
0.0721 ETH |
0.0629 ETH |
0.0725 ETH |
0.0656 ETH |
| 2021-04-19 |
0.0714 ETH |
97.8837 FIL |
0.0710 ETH |
0.0695 ETH |
0.0744 ETH |
0.0712 ETH |
| 2021-04-18 |
0.0727 ETH |
187.6702 FIL |
0.0779 ETH |
0.0658 ETH |
0.0788 ETH |
0.0717 ETH |
| 2021-04-17 |
0.0760 ETH |
82.9795 FIL |
0.0759 ETH |
0.0745 ETH |
0.0800 ETH |
0.0745 ETH |
| 2021-04-16 |
0.0756 ETH |
185.1297 FIL |
0.0685 ETH |
0.0685 ETH |
0.0806 ETH |
0.0728 ETH |