Identifier on Bittrex: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0251 ETH |
10.5498 FIL |
0.0251 ETH |
0.0243 ETH |
0.0252 ETH |
0.0249 ETH |
| 2021-09-11 |
0.0248 ETH |
20.8229 FIL |
0.0253 ETH |
0.0248 ETH |
0.0257 ETH |
0.0254 ETH |
| 2021-09-10 |
0.0244 ETH |
27.7701 FIL |
0.0262 ETH |
0.0243 ETH |
0.0265 ETH |
0.0252 ETH |
| 2021-09-09 |
0.0250 ETH |
85.0667 FIL |
0.0263 ETH |
0.0240 ETH |
0.0278 ETH |
0.0249 ETH |
| 2021-09-08 |
0.0258 ETH |
110.7766 FIL |
0.0243 ETH |
0.0216 ETH |
0.0291 ETH |
0.0247 ETH |
| 2021-09-07 |
0.0246 ETH |
491.7646 FIL |
0.0274 ETH |
0.0204 ETH |
0.0281 ETH |
0.0250 ETH |
| 2021-09-06 |
0.0282 ETH |
259.1965 FIL |
0.0283 ETH |
0.0267 ETH |
0.0301 ETH |
0.0272 ETH |
| 2021-09-05 |
0.0271 ETH |
1,002.9053 FIL |
0.0241 ETH |
0.0239 ETH |
0.0399 ETH |
0.0298 ETH |
| 2021-09-04 |
0.0233 ETH |
96.9554 FIL |
0.0210 ETH |
0.0210 ETH |
0.0245 ETH |
0.0245 ETH |
| 2021-09-03 |
0.0199 ETH |
103.6962 FIL |
0.0204 ETH |
0.0197 ETH |
0.0205 ETH |
0.0198 ETH |
| 2021-09-02 |
0.0210 ETH |
5.1817 FIL |
0.0210 ETH |
0.0207 ETH |
0.0211 ETH |
0.0207 ETH |
| 2021-09-01 |
0.0214 ETH |
133.0549 FIL |
0.0226 ETH |
0.0202 ETH |
0.0229 ETH |
0.0209 ETH |
| 2021-08-31 |
0.0224 ETH |
131.4085 FIL |
0.0221 ETH |
0.0215 ETH |
0.0234 ETH |
0.0223 ETH |
| 2021-08-30 |
0.0223 ETH |
17.9655 FIL |
0.0230 ETH |
0.0220 ETH |
0.0232 ETH |
0.0221 ETH |
| 2021-08-29 |
0.0230 ETH |
0.1733 FIL |
0.0229 ETH |
0.0229 ETH |
0.0232 ETH |
0.0230 ETH |
| 2021-08-28 |
0.0228 ETH |
0.1825 FIL |
0.0228 ETH |
0.0227 ETH |
0.0228 ETH |
0.0228 ETH |
| 2021-08-27 |
0.0229 ETH |
58.0812 FIL |
0.0235 ETH |
0.0227 ETH |
0.0235 ETH |
0.0227 ETH |
| 2021-08-26 |
0.0233 ETH |
37.4274 FIL |
0.0240 ETH |
0.0207 ETH |
0.0242 ETH |
0.0235 ETH |
| 2021-08-25 |
0.0235 ETH |
55.2040 FIL |
0.0235 ETH |
0.0234 ETH |
0.0239 ETH |
0.0239 ETH |
| 2021-08-24 |
0.0236 ETH |
36.9252 FIL |
0.0238 ETH |
0.0233 ETH |
0.0239 ETH |
0.0233 ETH |
| 2021-08-23 |
0.0241 ETH |
98.3285 FIL |
0.0239 ETH |
0.0234 ETH |
0.0245 ETH |
0.0240 ETH |
| 2021-08-22 |
0.0240 ETH |
52.6599 FIL |
0.0241 ETH |
0.0235 ETH |
0.0243 ETH |
0.0242 ETH |
| 2021-08-21 |
0.0225 ETH |
6.2677 FIL |
0.0221 ETH |
0.0221 ETH |
0.0243 ETH |
0.0241 ETH |
| 2021-08-20 |
0.0224 ETH |
96.3779 FIL |
0.0221 ETH |
0.0219 ETH |
0.0274 ETH |
0.0223 ETH |
| 2021-08-19 |
0.0222 ETH |
110.4524 FIL |
0.0224 ETH |
0.0210 ETH |
0.0225 ETH |
0.0221 ETH |
| 2021-08-18 |
0.0228 ETH |
45.3229 FIL |
0.0230 ETH |
0.0220 ETH |
0.0230 ETH |
0.0220 ETH |
| 2021-08-17 |
0.0228 ETH |
10.0396 FIL |
0.0229 ETH |
0.0227 ETH |
0.0233 ETH |
0.0232 ETH |
| 2021-08-16 |
0.0234 ETH |
71.1854 FIL |
0.0224 ETH |
0.0224 ETH |
0.0253 ETH |
0.0232 ETH |
| 2021-08-15 |
0.0224 ETH |
12.4865 FIL |
0.0224 ETH |
0.0223 ETH |
0.0227 ETH |
0.0223 ETH |
| 2021-08-14 |
0.0224 ETH |
2.5828 FIL |
0.0222 ETH |
0.0220 ETH |
0.0227 ETH |
0.0223 ETH |
| 2021-08-13 |
0.0224 ETH |
2.2028 FIL |
0.0227 ETH |
0.0217 ETH |
0.0227 ETH |
0.0223 ETH |
| 2021-08-12 |
0.0226 ETH |
9.5897 FIL |
0.0227 ETH |
0.0220 ETH |
0.0230 ETH |
0.0225 ETH |
| 2021-08-11 |
0.0224 ETH |
25.5059 FIL |
0.0212 ETH |
0.0212 ETH |
0.0225 ETH |
0.0225 ETH |
| 2021-08-10 |
0.0213 ETH |
10.8104 FIL |
0.0213 ETH |
0.0212 ETH |
0.0217 ETH |
0.0212 ETH |
| 2021-08-09 |
0.0216 ETH |
18.6565 FIL |
0.0215 ETH |
0.0213 ETH |
0.0219 ETH |
0.0213 ETH |
| 2021-08-08 |
0.0213 ETH |
54.3774 FIL |
0.0218 ETH |
0.0209 ETH |
0.0218 ETH |
0.0217 ETH |
| 2021-08-07 |
0.0228 ETH |
37.9196 FIL |
0.0228 ETH |
0.0216 ETH |
0.0253 ETH |
0.0216 ETH |
| 2021-08-06 |
0.0214 ETH |
7.2661 FIL |
0.0208 ETH |
0.0208 ETH |
0.0223 ETH |
0.0214 ETH |
| 2021-08-05 |
0.0204 ETH |
2.6096 FIL |
0.0207 ETH |
0.0202 ETH |
0.0215 ETH |
0.0208 ETH |
| 2021-08-04 |
0.0215 ETH |
20.1548 FIL |
0.0217 ETH |
0.0211 ETH |
0.0222 ETH |
0.0211 ETH |
| 2021-08-03 |
0.0214 ETH |
4.9939 FIL |
0.0210 ETH |
0.0210 ETH |
0.0217 ETH |
0.0217 ETH |
| 2021-08-02 |
0.0202 ETH |
52.4651 FIL |
0.0212 ETH |
0.0196 ETH |
0.0212 ETH |
0.0196 ETH |
| 2021-08-01 |
0.0218 ETH |
80.7579 FIL |
0.0207 ETH |
0.0207 ETH |
0.0226 ETH |
0.0212 ETH |
| 2021-07-31 |
0.0211 ETH |
29.1279 FIL |
0.0208 ETH |
0.0208 ETH |
0.0216 ETH |
0.0211 ETH |
| 2021-07-30 |
0.0208 ETH |
57.1261 FIL |
0.0207 ETH |
0.0207 ETH |
0.0209 ETH |
0.0207 ETH |
| 2021-07-29 |
0.0213 ETH |
15.9284 FIL |
0.0214 ETH |
0.0210 ETH |
0.0214 ETH |
0.0212 ETH |
| 2021-07-28 |
0.0209 ETH |
37.5283 FIL |
0.0215 ETH |
0.0207 ETH |
0.0219 ETH |
0.0207 ETH |
| 2021-07-27 |
0.0218 ETH |
1.8715 FIL |
0.0221 ETH |
0.0215 ETH |
0.0221 ETH |
0.0216 ETH |
| 2021-07-26 |
0.0216 ETH |
356.8178 FIL |
0.0224 ETH |
0.0172 ETH |
0.0256 ETH |
0.0221 ETH |
| 2021-07-25 |
0.0226 ETH |
24.0855 FIL |
0.0226 ETH |
0.0222 ETH |
0.0227 ETH |
0.0222 ETH |