Identifier on Bittrex: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0705 ETH |
10.1476 FIL |
0.0722 ETH |
0.0683 ETH |
0.0746 ETH |
0.0683 ETH |
| 2021-04-14 |
0.0697 ETH |
44.3647 FIL |
0.0711 ETH |
0.0685 ETH |
0.0752 ETH |
0.0747 ETH |
| 2021-04-13 |
0.0702 ETH |
299.6184 FIL |
0.0756 ETH |
0.0650 ETH |
0.0795 ETH |
0.0721 ETH |
| 2021-04-12 |
0.0776 ETH |
29.9637 FIL |
0.0812 ETH |
0.0750 ETH |
0.0814 ETH |
0.0769 ETH |
| 2021-04-11 |
0.0848 ETH |
38.8016 FIL |
0.0811 ETH |
0.0811 ETH |
0.0867 ETH |
0.0814 ETH |
| 2021-04-10 |
0.0840 ETH |
142.0930 FIL |
0.0838 ETH |
0.0786 ETH |
0.0914 ETH |
0.0839 ETH |
| 2021-04-09 |
0.0813 ETH |
268.5535 FIL |
0.0736 ETH |
0.0692 ETH |
0.0850 ETH |
0.0844 ETH |
| 2021-04-08 |
0.0764 ETH |
72.3562 FIL |
0.0799 ETH |
0.0723 ETH |
0.0814 ETH |
0.0730 ETH |
| 2021-04-07 |
0.0729 ETH |
151.5092 FIL |
0.0778 ETH |
0.0671 ETH |
0.0778 ETH |
0.0737 ETH |
| 2021-04-06 |
0.0810 ETH |
27.0392 FIL |
0.0825 ETH |
0.0777 ETH |
0.0868 ETH |
0.0777 ETH |
| 2021-04-05 |
0.0874 ETH |
39.9389 FIL |
0.0870 ETH |
0.0848 ETH |
0.0907 ETH |
0.0849 ETH |
| 2021-04-04 |
0.0928 ETH |
415.0396 FIL |
0.0890 ETH |
0.0836 ETH |
0.1048 ETH |
0.0907 ETH |
| 2021-04-03 |
0.0819 ETH |
256.6257 FIL |
0.0802 ETH |
0.0785 ETH |
0.0893 ETH |
0.0865 ETH |
| 2021-04-02 |
0.0973 ETH |
767.5463 FIL |
0.0941 ETH |
0.0888 ETH |
0.1128 ETH |
0.0888 ETH |
| 2021-04-01 |
0.1108 ETH |
310.3640 FIL |
0.0962 ETH |
0.0937 ETH |
0.1350 ETH |
0.1186 ETH |
| 2021-03-31 |
0.0938 ETH |
512.7322 FIL |
0.0832 ETH |
0.0812 ETH |
0.1259 ETH |
0.0934 ETH |
| 2021-03-30 |
0.0788 ETH |
35.6041 FIL |
0.0700 ETH |
0.0680 ETH |
0.0882 ETH |
0.0833 ETH |
| 2021-03-29 |
0.0715 ETH |
56.5574 FIL |
0.0737 ETH |
0.0652 ETH |
0.0771 ETH |
0.0680 ETH |
| 2021-03-28 |
0.0763 ETH |
126.3356 FIL |
0.0768 ETH |
0.0689 ETH |
0.0818 ETH |
0.0771 ETH |
| 2021-03-27 |
0.0772 ETH |
204.1062 FIL |
0.0725 ETH |
0.0651 ETH |
0.0882 ETH |
0.0769 ETH |
| 2021-03-26 |
0.0668 ETH |
110.0314 FIL |
0.0595 ETH |
0.0568 ETH |
0.0882 ETH |
0.0616 ETH |
| 2021-03-25 |
0.0568 ETH |
46.1791 FIL |
0.0543 ETH |
0.0543 ETH |
0.0646 ETH |
0.0563 ETH |
| 2021-03-24 |
0.0468 ETH |
469.6360 FIL |
0.0483 ETH |
0.0300 ETH |
0.0557 ETH |
0.0534 ETH |
| 2021-03-23 |
0.0487 ETH |
73.3626 FIL |
0.0449 ETH |
0.0449 ETH |
0.0576 ETH |
0.0480 ETH |
| 2021-03-22 |
0.0441 ETH |
61.5738 FIL |
0.0447 ETH |
0.0424 ETH |
0.0496 ETH |
0.0437 ETH |
| 2021-03-21 |
0.0464 ETH |
37.1618 FIL |
0.0475 ETH |
0.0456 ETH |
0.0475 ETH |
0.0456 ETH |
| 2021-03-20 |
0.0463 ETH |
57.1369 FIL |
0.0467 ETH |
0.0442 ETH |
0.0474 ETH |
0.0442 ETH |
| 2021-03-19 |
0.0451 ETH |
122.5745 FIL |
0.0451 ETH |
0.0402 ETH |
0.0480 ETH |
0.0447 ETH |
| 2021-03-18 |
0.0463 ETH |
548.6388 FIL |
0.0646 ETH |
0.0441 ETH |
0.0646 ETH |
0.0441 ETH |
| 2021-03-17 |
0.0421 ETH |
1,037.6170 FIL |
0.0372 ETH |
0.0372 ETH |
0.0478 ETH |
0.0439 ETH |
| 2021-03-16 |
0.0320 ETH |
21.2150 FIL |
0.0307 ETH |
0.0307 ETH |
0.0345 ETH |
0.0345 ETH |
| 2021-03-15 |
0.0302 ETH |
252.3141 FIL |
0.0292 ETH |
0.0292 ETH |
0.0350 ETH |
0.0295 ETH |
| 2021-03-14 |
0.0298 ETH |
633.4557 FIL |
0.0254 ETH |
0.0254 ETH |
0.0350 ETH |
0.0281 ETH |
| 2021-03-13 |
0.0265 ETH |
355.5126 FIL |
0.0263 ETH |
0.0246 ETH |
0.0274 ETH |
0.0253 ETH |
| 2021-03-12 |
0.0240 ETH |
20.8923 FIL |
0.0229 ETH |
0.0229 ETH |
0.0242 ETH |
0.0239 ETH |
| 2021-03-11 |
0.0237 ETH |
37.0834 FIL |
0.0234 ETH |
0.0228 ETH |
0.0251 ETH |
0.0228 ETH |
| 2021-03-10 |
0.0241 ETH |
44.2436 FIL |
0.0240 ETH |
0.0230 ETH |
0.0262 ETH |
0.0235 ETH |
| 2021-03-09 |
0.0226 ETH |
2.3134 FIL |
0.0226 ETH |
0.0226 ETH |
0.0226 ETH |
0.0226 ETH |
| 2021-03-08 |
0.0238 ETH |
6.7202 FIL |
0.0240 ETH |
0.0237 ETH |
0.0240 ETH |
0.0237 ETH |
| 2021-03-07 |
0.0242 ETH |
64.9606 FIL |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
| 2021-03-06 |
0.0257 ETH |
17.5564 FIL |
0.0258 ETH |
0.0254 ETH |
0.0258 ETH |
0.0254 ETH |
| 2021-03-05 |
0.0260 ETH |
2.0631 FIL |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2021-03-04 |
0.0264 ETH |
4.7407 FIL |
0.0265 ETH |
0.0260 ETH |
0.0265 ETH |
0.0260 ETH |
| 2021-03-03 |
0.0266 ETH |
138.1863 FIL |
0.0255 ETH |
0.0253 ETH |
0.0283 ETH |
0.0263 ETH |
| 2021-03-02 |
0.0245 ETH |
14.0612 FIL |
0.0246 ETH |
0.0241 ETH |
0.0250 ETH |
0.0247 ETH |
| 2021-03-01 |
0.0242 ETH |
93.2202 FIL |
0.0251 ETH |
0.0241 ETH |
0.0256 ETH |
0.0256 ETH |
| 2021-02-28 |
0.0263 ETH |
19.2623 FIL |
0.0261 ETH |
0.0258 ETH |
0.0283 ETH |
0.0262 ETH |
| 2021-02-27 |
0.0256 ETH |
158.8884 FIL |
0.0247 ETH |
0.0247 ETH |
0.0269 ETH |
0.0251 ETH |
| 2021-02-26 |
0.0234 ETH |
95.1453 FIL |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
| 2021-02-25 |
0.0227 ETH |
11.0795 FIL |
0.0220 ETH |
0.0217 ETH |
0.0238 ETH |
0.0238 ETH |