Identifier on Bittrex: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
3.0027 USDT |
588.9494 ETHW |
2.8800 USDT |
2.1330 USDT |
3.1660 USDT |
2.7500 USDT |
| 2023-12-03 |
3.0461 USDT |
1,711.5469 ETHW |
2.7970 USDT |
2.1000 USDT |
3.4300 USDT |
2.8800 USDT |
| 2023-12-02 |
2.5266 USDT |
247.2462 ETHW |
2.4000 USDT |
2.4000 USDT |
2.7850 USDT |
2.5400 USDT |
| 2023-12-01 |
2.4942 USDT |
356.5943 ETHW |
2.6800 USDT |
2.3700 USDT |
2.7000 USDT |
2.4000 USDT |
| 2023-11-30 |
2.6511 USDT |
636.9095 ETHW |
2.7300 USDT |
2.3500 USDT |
2.7370 USDT |
2.4200 USDT |
| 2023-11-29 |
2.6006 USDT |
327.3713 ETHW |
2.2520 USDT |
2.2520 USDT |
2.9980 USDT |
2.7430 USDT |
| 2023-11-28 |
2.9148 USDT |
3,116.5126 ETHW |
2.6500 USDT |
2.2390 USDT |
3.6490 USDT |
2.7520 USDT |
| 2023-11-27 |
2.6025 USDT |
306.3427 ETHW |
3.5000 USDT |
2.3500 USDT |
3.7900 USDT |
3.1450 USDT |
| 2023-11-26 |
2.4202 USDT |
509.3116 ETHW |
2.3300 USDT |
2.3000 USDT |
3.7060 USDT |
2.3520 USDT |
| 2023-11-25 |
2.1142 USDT |
380.1286 ETHW |
2.1780 USDT |
1.5020 USDT |
2.7000 USDT |
2.2000 USDT |
| 2023-11-24 |
1.7857 USDT |
494.4857 ETHW |
1.4330 USDT |
1.4330 USDT |
2.4000 USDT |
1.4400 USDT |
| 2023-11-23 |
1.4571 USDT |
224.5513 ETHW |
1.4000 USDT |
1.4000 USDT |
1.6200 USDT |
1.4330 USDT |
| 2023-11-22 |
1.4337 USDT |
1,390.6822 ETHW |
1.4000 USDT |
1.3590 USDT |
1.5860 USDT |
1.4000 USDT |
| 2023-11-21 |
1.4102 USDT |
2,597.4663 ETHW |
1.3740 USDT |
1.3260 USDT |
1.7250 USDT |
1.3740 USDT |
| 2023-11-20 |
1.6234 USDT |
125.1882 ETHW |
1.6000 USDT |
1.5500 USDT |
1.7000 USDT |
1.5510 USDT |
| 2023-11-19 |
1.4995 USDT |
43.5699 ETHW |
1.5070 USDT |
1.4560 USDT |
1.5900 USDT |
1.5900 USDT |
| 2023-11-18 |
1.5328 USDT |
20.6149 ETHW |
1.5290 USDT |
1.5290 USDT |
1.5400 USDT |
1.5400 USDT |
| 2023-11-17 |
1.5330 USDT |
17.3290 ETHW |
1.5330 USDT |
1.5330 USDT |
1.5330 USDT |
1.5330 USDT |
| 2023-11-16 |
1.5306 USDT |
384.2059 ETHW |
1.6370 USDT |
1.5250 USDT |
1.6950 USDT |
1.5270 USDT |
| 2023-11-14 |
1.6091 USDT |
204.5550 ETHW |
1.6380 USDT |
1.5050 USDT |
1.7740 USDT |
1.5050 USDT |
| 2023-11-13 |
1.7239 USDT |
268.2560 ETHW |
1.7000 USDT |
1.6350 USDT |
1.7750 USDT |
1.7750 USDT |
| 2023-11-12 |
1.6328 USDT |
20.5865 ETHW |
1.5220 USDT |
1.5220 USDT |
1.6900 USDT |
1.6860 USDT |
| 2023-11-11 |
1.6341 USDT |
72.3741 ETHW |
1.6420 USDT |
1.6300 USDT |
1.6420 USDT |
1.6330 USDT |
| 2023-11-10 |
1.7106 USDT |
757.3021 ETHW |
1.5610 USDT |
1.5610 USDT |
1.8250 USDT |
1.7200 USDT |
| 2023-11-09 |
1.5027 USDT |
692.9479 ETHW |
1.6000 USDT |
1.3990 USDT |
1.6750 USDT |
1.5620 USDT |
| 2023-11-08 |
1.5959 USDT |
14.6550 ETHW |
1.5800 USDT |
1.5800 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-11-07 |
1.6190 USDT |
9.2100 ETHW |
1.6700 USDT |
1.5760 USDT |
1.6700 USDT |
1.5760 USDT |
| 2023-11-06 |
1.6401 USDT |
43.6235 ETHW |
1.6460 USDT |
1.5260 USDT |
1.6680 USDT |
1.6680 USDT |
| 2023-11-05 |
1.5210 USDT |
214.6736 ETHW |
1.4540 USDT |
1.3580 USDT |
1.6500 USDT |
1.6500 USDT |
| 2023-11-04 |
1.4277 USDT |
44.8966 ETHW |
1.4120 USDT |
1.4100 USDT |
1.4320 USDT |
1.4320 USDT |
| 2023-11-03 |
1.3992 USDT |
48.8976 ETHW |
1.3950 USDT |
1.3950 USDT |
1.4000 USDT |
1.3950 USDT |
| 2023-11-02 |
1.4507 USDT |
102.9682 ETHW |
1.4520 USDT |
1.3290 USDT |
1.4520 USDT |
1.3290 USDT |
| 2023-11-01 |
1.3298 USDT |
151.9636 ETHW |
1.3230 USDT |
1.3220 USDT |
1.4200 USDT |
1.4200 USDT |
| 2023-10-31 |
1.4073 USDT |
17.1468 ETHW |
1.3250 USDT |
1.3250 USDT |
1.4380 USDT |
1.4200 USDT |
| 2023-10-30 |
1.4009 USDT |
41.5837 ETHW |
1.4000 USDT |
1.4000 USDT |
1.4150 USDT |
1.4150 USDT |
| 2023-10-29 |
1.4136 USDT |
318.3373 ETHW |
1.3940 USDT |
1.3070 USDT |
1.4500 USDT |
1.4000 USDT |
| 2023-10-28 |
1.3290 USDT |
13.2964 ETHW |
1.3070 USDT |
1.3070 USDT |
1.3630 USDT |
1.3070 USDT |
| 2023-10-27 |
1.3103 USDT |
12.4616 ETHW |
1.3100 USDT |
1.3100 USDT |
1.3130 USDT |
1.3130 USDT |
| 2023-10-26 |
1.2980 USDT |
120.0000 ETHW |
1.2980 USDT |
1.2980 USDT |
1.2980 USDT |
1.2980 USDT |
| 2023-10-25 |
1.3960 USDT |
92.2806 ETHW |
1.3960 USDT |
1.3960 USDT |
1.3960 USDT |
1.3960 USDT |
| 2023-10-24 |
1.3226 USDT |
218.5649 ETHW |
1.3460 USDT |
1.2770 USDT |
1.4000 USDT |
1.2840 USDT |
| 2023-10-23 |
1.2977 USDT |
41.4388 ETHW |
1.3030 USDT |
1.2430 USDT |
1.3400 USDT |
1.3400 USDT |
| 2023-10-21 |
1.2893 USDT |
170.1270 ETHW |
1.2400 USDT |
1.2400 USDT |
1.3030 USDT |
1.3030 USDT |
| 2023-10-20 |
1.1901 USDT |
16.6285 ETHW |
1.2250 USDT |
1.1760 USDT |
1.2400 USDT |
1.2000 USDT |
| 2023-10-19 |
1.2527 USDT |
12.0500 ETHW |
1.2680 USDT |
1.1760 USDT |
1.2680 USDT |
1.1760 USDT |
| 2023-10-18 |
1.1760 USDT |
0.7890 ETHW |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
| 2023-10-17 |
1.1803 USDT |
16.6803 ETHW |
1.1780 USDT |
1.1760 USDT |
1.1890 USDT |
1.1760 USDT |
| 2023-10-16 |
1.2690 USDT |
82.1328 ETHW |
1.2690 USDT |
1.2690 USDT |
1.2690 USDT |
1.2690 USDT |
| 2023-10-15 |
1.2724 USDT |
10.2195 ETHW |
1.2800 USDT |
1.1760 USDT |
1.3000 USDT |
1.1760 USDT |
| 2023-10-11 |
1.1913 USDT |
59.3401 ETHW |
1.2000 USDT |
1.1850 USDT |
1.2000 USDT |
1.1850 USDT |