Crypto exchange Bittrex

Market EthereumPoW (ETHW) / Tether (USDT)

Identifier on Bittrex: ETHW-USDT
12
Date Price Volume Open Low High Close
2023-01-31 3.6845 USDT 10.0447 ETHW 3.8370 USDT 3.5610 USDT 3.8370 USDT 3.5610 USDT
2023-01-30 3.7299 USDT 60.9904 ETHW 3.6210 USDT 3.5890 USDT 3.8400 USDT 3.5890 USDT
2023-01-29 3.6233 USDT 77.8458 ETHW 3.6190 USDT 3.6190 USDT 3.9270 USDT 3.6190 USDT
2023-01-28 3.6399 USDT 18.8804 ETHW 3.6520 USDT 3.6210 USDT 3.6810 USDT 3.6210 USDT
2023-01-27 3.7475 USDT 22.5549 ETHW 3.6860 USDT 3.5350 USDT 3.9280 USDT 3.9280 USDT
2023-01-26 3.5309 USDT 27.3120 ETHW 3.8000 USDT 3.3220 USDT 3.8000 USDT 3.4950 USDT
2023-01-25 3.5549 USDT 140.1661 ETHW 3.8010 USDT 3.0500 USDT 3.8010 USDT 3.0940 USDT
2023-01-24 3.9536 USDT 97.0927 ETHW 3.9300 USDT 3.8580 USDT 4.1130 USDT 3.9040 USDT
2023-01-23 4.0943 USDT 80.7147 ETHW 4.1500 USDT 3.9020 USDT 4.1500 USDT 4.1000 USDT
2023-01-22 4.0872 USDT 34.3757 ETHW 3.9790 USDT 3.9790 USDT 4.1490 USDT 4.1490 USDT
2023-01-21 3.9855 USDT 164.3535 ETHW 4.0300 USDT 3.7050 USDT 4.1440 USDT 4.0280 USDT
2023-01-20 3.8386 USDT 16.0415 ETHW 3.7710 USDT 3.7030 USDT 3.9480 USDT 3.9480 USDT
2023-01-19 3.8213 USDT 17.3425 ETHW 3.9030 USDT 3.7000 USDT 3.9030 USDT 3.7680 USDT
2023-01-18 3.8558 USDT 104.7053 ETHW 3.8440 USDT 3.6700 USDT 4.0990 USDT 3.7310 USDT
2023-01-17 3.8306 USDT 156.8399 ETHW 3.5380 USDT 3.4410 USDT 4.0000 USDT 4.0000 USDT
2023-01-16 3.5194 USDT 252.6324 ETHW 3.4750 USDT 3.2500 USDT 3.8960 USDT 3.4540 USDT
2023-01-15 3.7405 USDT 17.5099 ETHW 3.7450 USDT 3.4690 USDT 3.9000 USDT 3.4690 USDT
2023-01-14 3.7221 USDT 146.8794 ETHW 3.6600 USDT 3.0300 USDT 3.9900 USDT 3.4370 USDT
2023-01-13 3.5502 USDT 73.0582 ETHW 3.0670 USDT 3.0360 USDT 3.5800 USDT 3.5600 USDT
2023-01-12 3.2970 USDT 25.8381 ETHW 3.4400 USDT 3.0180 USDT 3.4830 USDT 3.0180 USDT
2023-01-11 3.2056 USDT 67.5975 ETHW 3.4570 USDT 3.0420 USDT 3.4590 USDT 3.0430 USDT
2023-01-10 3.4065 USDT 180.6431 ETHW 3.4160 USDT 3.2650 USDT 3.4960 USDT 3.4960 USDT
2023-01-09 3.4304 USDT 211.3592 ETHW 3.0050 USDT 3.0050 USDT 3.5800 USDT 3.0490 USDT
2023-01-08 3.0058 USDT 13.5546 ETHW 3.0060 USDT 3.0050 USDT 3.0060 USDT 3.0060 USDT
2023-01-07 3.0050 USDT 51.6276 ETHW 3.0060 USDT 3.0040 USDT 3.0060 USDT 3.0040 USDT
2023-01-06 3.1352 USDT 34.7746 ETHW 3.2150 USDT 3.0970 USDT 3.2150 USDT 3.0970 USDT
2023-01-05 3.4284 USDT 1.2328 ETHW 3.2790 USDT 3.2790 USDT 3.5780 USDT 3.5780 USDT
2023-01-04 3.2138 USDT 90.9340 ETHW 3.0520 USDT 2.6800 USDT 3.4220 USDT 3.4220 USDT
2023-01-03 2.9466 USDT 14.9979 ETHW 2.3820 USDT 2.3820 USDT 3.0520 USDT 3.0520 USDT
2023-01-02 2.8432 USDT 63.3816 ETHW 2.6780 USDT 2.3760 USDT 3.0130 USDT 3.0110 USDT
2023-01-01 2.6790 USDT 12.5000 ETHW 2.6790 USDT 2.6790 USDT 2.6790 USDT 2.6790 USDT
2022-12-30 2.6790 USDT 2.8065 ETHW 2.6790 USDT 2.6790 USDT 2.6790 USDT 2.6790 USDT
2022-12-29 2.6790 USDT 6.0000 ETHW 2.6790 USDT 2.6790 USDT 2.6790 USDT 2.6790 USDT
2022-12-28 2.6790 USDT 31.0014 ETHW 2.6790 USDT 2.6790 USDT 2.6790 USDT 2.6790 USDT
2022-12-27 2.7188 USDT 56.9000 ETHW 2.7230 USDT 2.7170 USDT 2.7230 USDT 2.7170 USDT
2022-12-26 2.6800 USDT 3.0524 ETHW 2.6800 USDT 2.6790 USDT 2.6800 USDT 2.6790 USDT
2022-12-25 3.0000 USDT 19.1012 ETHW 3.0000 USDT 3.0000 USDT 3.0000 USDT 3.0000 USDT
2022-12-24 2.8344 USDT 6.5000 ETHW 2.8310 USDT 2.8310 USDT 2.8420 USDT 2.8420 USDT
2022-12-23 3.6058 USDT 29.2664 ETHW 3.6810 USDT 2.6490 USDT 3.6810 USDT 2.7240 USDT
2022-12-22 2.9079 USDT 150.2031 ETHW 2.3750 USDT 2.3750 USDT 2.9540 USDT 2.9500 USDT
2022-12-21 2.3750 USDT 6.9333 ETHW 2.3750 USDT 2.3750 USDT 2.3750 USDT 2.3750 USDT
2022-12-20 2.7151 USDT 10.0592 ETHW 2.9710 USDT 2.3600 USDT 3.0230 USDT 2.3600 USDT
2022-12-19 2.1287 USDT 16.8326 ETHW 2.1080 USDT 2.1080 USDT 2.1320 USDT 2.1320 USDT
2022-12-17 2.9876 USDT 23.8689 ETHW 2.9780 USDT 2.9780 USDT 2.9990 USDT 2.9780 USDT
2022-12-16 3.3491 USDT 907.0963 ETHW 3.3830 USDT 3.1230 USDT 3.3840 USDT 3.1230 USDT
2022-12-15 3.3833 USDT 3.1663 ETHW 3.3840 USDT 3.3830 USDT 3.3840 USDT 3.3830 USDT
2022-12-14 3.5329 USDT 23.2599 ETHW 3.4470 USDT 3.4470 USDT 3.5670 USDT 3.4570 USDT
2022-12-13 3.5797 USDT 329.4612 ETHW 3.5010 USDT 3.3810 USDT 3.6830 USDT 3.3810 USDT
2022-12-12 3.4933 USDT 96.9759 ETHW 3.5160 USDT 3.4440 USDT 4.2000 USDT 3.4490 USDT
2022-12-11 3.6251 USDT 25.6976 ETHW 3.6680 USDT 3.4250 USDT 3.6680 USDT 3.4250 USDT
12