Crypto exchange Bittrex
Market EthereumPoW (ETHW) / Tether (USDT)
Identifier on Bittrex: ETHW-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-01-31 | 3.6845 USDT | 10.0447 ETHW | 3.8370 USDT | 3.5610 USDT | 3.8370 USDT | 3.5610 USDT |
| 2023-01-30 | 3.7299 USDT | 60.9904 ETHW | 3.6210 USDT | 3.5890 USDT | 3.8400 USDT | 3.5890 USDT |
| 2023-01-29 | 3.6233 USDT | 77.8458 ETHW | 3.6190 USDT | 3.6190 USDT | 3.9270 USDT | 3.6190 USDT |
| 2023-01-28 | 3.6399 USDT | 18.8804 ETHW | 3.6520 USDT | 3.6210 USDT | 3.6810 USDT | 3.6210 USDT |
| 2023-01-27 | 3.7475 USDT | 22.5549 ETHW | 3.6860 USDT | 3.5350 USDT | 3.9280 USDT | 3.9280 USDT |
| 2023-01-26 | 3.5309 USDT | 27.3120 ETHW | 3.8000 USDT | 3.3220 USDT | 3.8000 USDT | 3.4950 USDT |
| 2023-01-25 | 3.5549 USDT | 140.1661 ETHW | 3.8010 USDT | 3.0500 USDT | 3.8010 USDT | 3.0940 USDT |
| 2023-01-24 | 3.9536 USDT | 97.0927 ETHW | 3.9300 USDT | 3.8580 USDT | 4.1130 USDT | 3.9040 USDT |
| 2023-01-23 | 4.0943 USDT | 80.7147 ETHW | 4.1500 USDT | 3.9020 USDT | 4.1500 USDT | 4.1000 USDT |
| 2023-01-22 | 4.0872 USDT | 34.3757 ETHW | 3.9790 USDT | 3.9790 USDT | 4.1490 USDT | 4.1490 USDT |
| 2023-01-21 | 3.9855 USDT | 164.3535 ETHW | 4.0300 USDT | 3.7050 USDT | 4.1440 USDT | 4.0280 USDT |
| 2023-01-20 | 3.8386 USDT | 16.0415 ETHW | 3.7710 USDT | 3.7030 USDT | 3.9480 USDT | 3.9480 USDT |
| 2023-01-19 | 3.8213 USDT | 17.3425 ETHW | 3.9030 USDT | 3.7000 USDT | 3.9030 USDT | 3.7680 USDT |
| 2023-01-18 | 3.8558 USDT | 104.7053 ETHW | 3.8440 USDT | 3.6700 USDT | 4.0990 USDT | 3.7310 USDT |
| 2023-01-17 | 3.8306 USDT | 156.8399 ETHW | 3.5380 USDT | 3.4410 USDT | 4.0000 USDT | 4.0000 USDT |
| 2023-01-16 | 3.5194 USDT | 252.6324 ETHW | 3.4750 USDT | 3.2500 USDT | 3.8960 USDT | 3.4540 USDT |
| 2023-01-15 | 3.7405 USDT | 17.5099 ETHW | 3.7450 USDT | 3.4690 USDT | 3.9000 USDT | 3.4690 USDT |
| 2023-01-14 | 3.7221 USDT | 146.8794 ETHW | 3.6600 USDT | 3.0300 USDT | 3.9900 USDT | 3.4370 USDT |
| 2023-01-13 | 3.5502 USDT | 73.0582 ETHW | 3.0670 USDT | 3.0360 USDT | 3.5800 USDT | 3.5600 USDT |
| 2023-01-12 | 3.2970 USDT | 25.8381 ETHW | 3.4400 USDT | 3.0180 USDT | 3.4830 USDT | 3.0180 USDT |
| 2023-01-11 | 3.2056 USDT | 67.5975 ETHW | 3.4570 USDT | 3.0420 USDT | 3.4590 USDT | 3.0430 USDT |
| 2023-01-10 | 3.4065 USDT | 180.6431 ETHW | 3.4160 USDT | 3.2650 USDT | 3.4960 USDT | 3.4960 USDT |
| 2023-01-09 | 3.4304 USDT | 211.3592 ETHW | 3.0050 USDT | 3.0050 USDT | 3.5800 USDT | 3.0490 USDT |
| 2023-01-08 | 3.0058 USDT | 13.5546 ETHW | 3.0060 USDT | 3.0050 USDT | 3.0060 USDT | 3.0060 USDT |
| 2023-01-07 | 3.0050 USDT | 51.6276 ETHW | 3.0060 USDT | 3.0040 USDT | 3.0060 USDT | 3.0040 USDT |
| 2023-01-06 | 3.1352 USDT | 34.7746 ETHW | 3.2150 USDT | 3.0970 USDT | 3.2150 USDT | 3.0970 USDT |
| 2023-01-05 | 3.4284 USDT | 1.2328 ETHW | 3.2790 USDT | 3.2790 USDT | 3.5780 USDT | 3.5780 USDT |
| 2023-01-04 | 3.2138 USDT | 90.9340 ETHW | 3.0520 USDT | 2.6800 USDT | 3.4220 USDT | 3.4220 USDT |
| 2023-01-03 | 2.9466 USDT | 14.9979 ETHW | 2.3820 USDT | 2.3820 USDT | 3.0520 USDT | 3.0520 USDT |
| 2023-01-02 | 2.8432 USDT | 63.3816 ETHW | 2.6780 USDT | 2.3760 USDT | 3.0130 USDT | 3.0110 USDT |
| 2023-01-01 | 2.6790 USDT | 12.5000 ETHW | 2.6790 USDT | 2.6790 USDT | 2.6790 USDT | 2.6790 USDT |
| 2022-12-30 | 2.6790 USDT | 2.8065 ETHW | 2.6790 USDT | 2.6790 USDT | 2.6790 USDT | 2.6790 USDT |
| 2022-12-29 | 2.6790 USDT | 6.0000 ETHW | 2.6790 USDT | 2.6790 USDT | 2.6790 USDT | 2.6790 USDT |
| 2022-12-28 | 2.6790 USDT | 31.0014 ETHW | 2.6790 USDT | 2.6790 USDT | 2.6790 USDT | 2.6790 USDT |
| 2022-12-27 | 2.7188 USDT | 56.9000 ETHW | 2.7230 USDT | 2.7170 USDT | 2.7230 USDT | 2.7170 USDT |
| 2022-12-26 | 2.6800 USDT | 3.0524 ETHW | 2.6800 USDT | 2.6790 USDT | 2.6800 USDT | 2.6790 USDT |
| 2022-12-25 | 3.0000 USDT | 19.1012 ETHW | 3.0000 USDT | 3.0000 USDT | 3.0000 USDT | 3.0000 USDT |
| 2022-12-24 | 2.8344 USDT | 6.5000 ETHW | 2.8310 USDT | 2.8310 USDT | 2.8420 USDT | 2.8420 USDT |
| 2022-12-23 | 3.6058 USDT | 29.2664 ETHW | 3.6810 USDT | 2.6490 USDT | 3.6810 USDT | 2.7240 USDT |
| 2022-12-22 | 2.9079 USDT | 150.2031 ETHW | 2.3750 USDT | 2.3750 USDT | 2.9540 USDT | 2.9500 USDT |
| 2022-12-21 | 2.3750 USDT | 6.9333 ETHW | 2.3750 USDT | 2.3750 USDT | 2.3750 USDT | 2.3750 USDT |
| 2022-12-20 | 2.7151 USDT | 10.0592 ETHW | 2.9710 USDT | 2.3600 USDT | 3.0230 USDT | 2.3600 USDT |
| 2022-12-19 | 2.1287 USDT | 16.8326 ETHW | 2.1080 USDT | 2.1080 USDT | 2.1320 USDT | 2.1320 USDT |
| 2022-12-17 | 2.9876 USDT | 23.8689 ETHW | 2.9780 USDT | 2.9780 USDT | 2.9990 USDT | 2.9780 USDT |
| 2022-12-16 | 3.3491 USDT | 907.0963 ETHW | 3.3830 USDT | 3.1230 USDT | 3.3840 USDT | 3.1230 USDT |
| 2022-12-15 | 3.3833 USDT | 3.1663 ETHW | 3.3840 USDT | 3.3830 USDT | 3.3840 USDT | 3.3830 USDT |
| 2022-12-14 | 3.5329 USDT | 23.2599 ETHW | 3.4470 USDT | 3.4470 USDT | 3.5670 USDT | 3.4570 USDT |
| 2022-12-13 | 3.5797 USDT | 329.4612 ETHW | 3.5010 USDT | 3.3810 USDT | 3.6830 USDT | 3.3810 USDT |
| 2022-12-12 | 3.4933 USDT | 96.9759 ETHW | 3.5160 USDT | 3.4440 USDT | 4.2000 USDT | 3.4490 USDT |
| 2022-12-11 | 3.6251 USDT | 25.6976 ETHW | 3.6680 USDT | 3.4250 USDT | 3.6680 USDT | 3.4250 USDT |
12