Identifier on Bittrex: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
2.1393 USDT |
28.1227 ETHW |
2.2100 USDT |
1.9720 USDT |
2.2250 USDT |
1.9720 USDT |
| 2023-06-23 |
2.1185 USDT |
1,182.8832 ETHW |
1.9000 USDT |
1.9000 USDT |
2.2850 USDT |
2.2370 USDT |
| 2023-06-22 |
1.9076 USDT |
125.0462 ETHW |
1.9420 USDT |
1.8590 USDT |
2.0250 USDT |
1.8650 USDT |
| 2023-06-21 |
1.9061 USDT |
9.4216 ETHW |
1.9000 USDT |
1.8720 USDT |
1.9420 USDT |
1.8850 USDT |
| 2023-06-20 |
1.8299 USDT |
4.9917 ETHW |
1.8490 USDT |
1.8070 USDT |
1.8490 USDT |
1.8070 USDT |
| 2023-06-19 |
1.8249 USDT |
33.0238 ETHW |
1.7470 USDT |
1.7470 USDT |
1.8890 USDT |
1.8890 USDT |
| 2023-06-18 |
1.7234 USDT |
37.9667 ETHW |
1.7760 USDT |
1.7080 USDT |
1.7760 USDT |
1.7220 USDT |
| 2023-06-17 |
1.7137 USDT |
87.8424 ETHW |
1.5260 USDT |
1.5260 USDT |
1.8750 USDT |
1.7910 USDT |
| 2023-06-16 |
1.4646 USDT |
37.9381 ETHW |
1.4690 USDT |
1.4340 USDT |
1.4990 USDT |
1.4990 USDT |
| 2023-06-15 |
1.4437 USDT |
12.0000 ETHW |
1.4480 USDT |
1.4390 USDT |
1.4480 USDT |
1.4390 USDT |
| 2023-06-14 |
1.4796 USDT |
28.7000 ETHW |
1.4970 USDT |
1.4510 USDT |
1.4970 USDT |
1.4510 USDT |
| 2023-06-13 |
1.5122 USDT |
40.0615 ETHW |
1.5210 USDT |
1.4610 USDT |
1.5260 USDT |
1.4610 USDT |
| 2023-06-12 |
1.4621 USDT |
41.0910 ETHW |
1.4120 USDT |
1.4120 USDT |
1.5140 USDT |
1.5140 USDT |
| 2023-06-10 |
1.4038 USDT |
614.4818 ETHW |
1.6790 USDT |
1.2360 USDT |
1.6790 USDT |
1.4520 USDT |
| 2023-06-09 |
1.7392 USDT |
19.1348 ETHW |
1.7530 USDT |
1.6800 USDT |
1.7530 USDT |
1.6800 USDT |
| 2023-06-08 |
1.8078 USDT |
34.3895 ETHW |
1.7090 USDT |
1.7090 USDT |
1.8420 USDT |
1.8420 USDT |
| 2023-06-06 |
1.7512 USDT |
673.2504 ETHW |
1.7490 USDT |
1.7370 USDT |
1.8030 USDT |
1.8030 USDT |
| 2023-06-05 |
1.7332 USDT |
380.9781 ETHW |
2.0000 USDT |
1.5110 USDT |
2.0000 USDT |
1.7510 USDT |
| 2023-06-04 |
2.0395 USDT |
258.7729 ETHW |
1.9380 USDT |
1.9370 USDT |
2.1170 USDT |
2.0800 USDT |
| 2023-06-03 |
1.9254 USDT |
3.7000 ETHW |
1.9220 USDT |
1.9220 USDT |
1.9290 USDT |
1.9290 USDT |
| 2023-06-02 |
1.8841 USDT |
5.9977 ETHW |
1.9050 USDT |
1.8790 USDT |
1.9050 USDT |
1.8790 USDT |
| 2023-06-01 |
1.9068 USDT |
92.5522 ETHW |
1.9000 USDT |
1.8650 USDT |
1.9470 USDT |
1.8820 USDT |
| 2023-05-31 |
1.9499 USDT |
75.4655 ETHW |
2.0000 USDT |
1.9250 USDT |
2.0000 USDT |
1.9260 USDT |
| 2023-05-30 |
2.0140 USDT |
3.8001 ETHW |
2.0140 USDT |
2.0140 USDT |
2.0140 USDT |
2.0140 USDT |
| 2023-05-29 |
2.0127 USDT |
2.5788 ETHW |
2.0080 USDT |
2.0080 USDT |
2.0140 USDT |
2.0140 USDT |
| 2023-05-28 |
2.0460 USDT |
4.3200 ETHW |
2.0460 USDT |
2.0460 USDT |
2.0460 USDT |
2.0460 USDT |
| 2023-05-27 |
1.9658 USDT |
41.6404 ETHW |
1.9830 USDT |
1.9540 USDT |
2.0410 USDT |
2.0410 USDT |
| 2023-05-26 |
2.0000 USDT |
25.0000 ETHW |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-05-25 |
2.0000 USDT |
1.6644 ETHW |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-05-24 |
2.0195 USDT |
4.5941 ETHW |
2.0240 USDT |
2.0000 USDT |
2.0240 USDT |
2.0000 USDT |
| 2023-05-23 |
2.0897 USDT |
52.1826 ETHW |
2.0880 USDT |
2.0690 USDT |
2.0930 USDT |
2.0930 USDT |
| 2023-05-22 |
2.0350 USDT |
30.7847 ETHW |
2.0210 USDT |
2.0060 USDT |
2.1090 USDT |
2.0260 USDT |
| 2023-05-21 |
2.0949 USDT |
48.3763 ETHW |
2.0870 USDT |
2.0870 USDT |
2.1110 USDT |
2.1110 USDT |
| 2023-05-20 |
2.0677 USDT |
10.1421 ETHW |
2.0000 USDT |
1.9730 USDT |
2.0760 USDT |
2.0760 USDT |
| 2023-05-19 |
2.0436 USDT |
41.1166 ETHW |
2.0580 USDT |
2.0240 USDT |
2.0700 USDT |
2.0500 USDT |
| 2023-05-18 |
2.0716 USDT |
90.6400 ETHW |
2.0750 USDT |
2.0340 USDT |
2.0750 USDT |
2.0580 USDT |
| 2023-05-17 |
2.1203 USDT |
33.2448 ETHW |
2.1290 USDT |
2.0760 USDT |
2.1820 USDT |
2.0760 USDT |
| 2023-05-16 |
2.0649 USDT |
75.7670 ETHW |
2.0280 USDT |
1.9770 USDT |
2.1290 USDT |
2.1290 USDT |
| 2023-05-15 |
1.8234 USDT |
198.7701 ETHW |
2.0460 USDT |
1.5430 USDT |
2.1290 USDT |
2.0310 USDT |
| 2023-05-14 |
2.0346 USDT |
24.9233 ETHW |
1.9760 USDT |
1.9760 USDT |
2.0990 USDT |
2.0250 USDT |
| 2023-05-13 |
2.0295 USDT |
205.3954 ETHW |
2.0430 USDT |
1.9760 USDT |
2.0500 USDT |
1.9760 USDT |
| 2023-05-12 |
2.1192 USDT |
438.7409 ETHW |
1.9600 USDT |
1.9080 USDT |
2.3420 USDT |
2.0430 USDT |
| 2023-05-11 |
2.0055 USDT |
220.6723 ETHW |
1.9740 USDT |
1.8460 USDT |
2.1180 USDT |
1.9600 USDT |
| 2023-05-10 |
2.0350 USDT |
1,625.0310 ETHW |
2.0060 USDT |
1.9090 USDT |
2.1180 USDT |
1.9940 USDT |
| 2023-05-09 |
2.2234 USDT |
1,884.7137 ETHW |
1.7360 USDT |
1.5890 USDT |
3.2490 USDT |
1.9200 USDT |
| 2023-05-08 |
2.1230 USDT |
554.1234 ETHW |
2.2580 USDT |
1.7350 USDT |
2.3720 USDT |
1.7350 USDT |
| 2023-05-07 |
2.4537 USDT |
596.9998 ETHW |
2.5740 USDT |
2.3250 USDT |
2.5850 USDT |
2.4780 USDT |
| 2023-05-06 |
2.6175 USDT |
272.8865 ETHW |
2.7750 USDT |
2.3600 USDT |
2.7750 USDT |
2.4880 USDT |
| 2023-05-05 |
2.8014 USDT |
773.7945 ETHW |
2.8450 USDT |
2.7750 USDT |
2.8450 USDT |
2.7750 USDT |
| 2023-05-04 |
2.8081 USDT |
27.4683 ETHW |
2.8070 USDT |
2.8070 USDT |
2.8090 USDT |
2.8090 USDT |