Identifier on Bittrex: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.8000 USDT |
65.9481 ETHW |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2023-05-02 |
2.8000 USDT |
123.4633 ETHW |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2023-05-01 |
2.8233 USDT |
420.8347 ETHW |
2.8810 USDT |
2.8000 USDT |
2.8810 USDT |
2.8000 USDT |
| 2023-04-30 |
2.8781 USDT |
53.0118 ETHW |
2.8870 USDT |
2.8720 USDT |
2.8870 USDT |
2.8730 USDT |
| 2023-04-29 |
2.8950 USDT |
2.8920 ETHW |
2.8980 USDT |
2.8870 USDT |
2.8980 USDT |
2.8870 USDT |
| 2023-04-28 |
2.9591 USDT |
7.1769 ETHW |
2.9430 USDT |
2.9430 USDT |
2.9960 USDT |
2.9960 USDT |
| 2023-04-27 |
2.9765 USDT |
18.6728 ETHW |
2.9800 USDT |
2.9230 USDT |
3.0180 USDT |
2.9230 USDT |
| 2023-04-26 |
2.9354 USDT |
477.6752 ETHW |
3.0690 USDT |
2.8060 USDT |
3.1200 USDT |
2.8060 USDT |
| 2023-04-25 |
2.9920 USDT |
45.6067 ETHW |
2.9590 USDT |
2.9570 USDT |
3.0030 USDT |
2.9590 USDT |
| 2023-04-24 |
3.0138 USDT |
15.8191 ETHW |
3.0550 USDT |
3.0080 USDT |
3.0550 USDT |
3.0100 USDT |
| 2023-04-23 |
2.9758 USDT |
211.8097 ETHW |
3.1000 USDT |
2.9570 USDT |
3.1310 USDT |
2.9570 USDT |
| 2023-04-22 |
3.0625 USDT |
0.8800 ETHW |
3.0500 USDT |
3.0500 USDT |
3.0750 USDT |
3.0750 USDT |
| 2023-04-21 |
2.9427 USDT |
232.7448 ETHW |
3.1290 USDT |
2.9150 USDT |
3.1470 USDT |
2.9280 USDT |
| 2023-04-20 |
3.0656 USDT |
9.7662 ETHW |
3.1000 USDT |
3.0270 USDT |
3.1000 USDT |
3.0270 USDT |
| 2023-04-19 |
3.3204 USDT |
736.7604 ETHW |
3.4820 USDT |
2.9200 USDT |
3.4820 USDT |
3.2140 USDT |
| 2023-04-18 |
3.4821 USDT |
393.1005 ETHW |
3.4820 USDT |
3.4820 USDT |
3.4840 USDT |
3.4820 USDT |
| 2023-04-17 |
3.4823 USDT |
534.9959 ETHW |
3.5120 USDT |
3.4820 USDT |
3.5140 USDT |
3.4820 USDT |
| 2023-04-16 |
3.5118 USDT |
115.8279 ETHW |
3.5160 USDT |
3.4920 USDT |
3.5160 USDT |
3.4920 USDT |
| 2023-04-15 |
3.5111 USDT |
570.8564 ETHW |
3.5000 USDT |
3.4180 USDT |
3.6000 USDT |
3.5110 USDT |
| 2023-04-14 |
3.4443 USDT |
3,798.9258 ETHW |
3.0480 USDT |
2.9050 USDT |
3.6000 USDT |
3.5000 USDT |
| 2023-04-13 |
2.9741 USDT |
1,638.4189 ETHW |
3.0000 USDT |
2.8120 USDT |
3.3900 USDT |
2.9350 USDT |
| 2023-04-12 |
3.0293 USDT |
543.0493 ETHW |
3.0550 USDT |
2.9410 USDT |
3.1930 USDT |
3.0000 USDT |
| 2023-04-11 |
2.9652 USDT |
764.8224 ETHW |
2.8820 USDT |
2.8020 USDT |
3.2130 USDT |
3.0700 USDT |
| 2023-04-10 |
3.2444 USDT |
723.4316 ETHW |
2.9750 USDT |
2.9010 USDT |
3.3300 USDT |
3.0410 USDT |
| 2023-04-09 |
3.1478 USDT |
378.4618 ETHW |
2.9970 USDT |
2.9250 USDT |
3.3150 USDT |
3.0060 USDT |
| 2023-04-08 |
3.0886 USDT |
925.0644 ETHW |
2.9740 USDT |
2.9010 USDT |
3.2930 USDT |
3.1400 USDT |
| 2023-04-07 |
3.0462 USDT |
419.7624 ETHW |
3.1800 USDT |
2.9740 USDT |
3.1800 USDT |
2.9740 USDT |
| 2023-04-06 |
3.2386 USDT |
1,401.9316 ETHW |
3.0260 USDT |
3.0250 USDT |
3.3790 USDT |
3.2890 USDT |
| 2023-04-05 |
3.4046 USDT |
475.7273 ETHW |
3.4200 USDT |
3.1710 USDT |
3.4790 USDT |
3.1890 USDT |
| 2023-04-04 |
3.3010 USDT |
450.8594 ETHW |
3.2740 USDT |
3.1070 USDT |
3.3890 USDT |
3.3210 USDT |
| 2023-04-03 |
3.2159 USDT |
746.5621 ETHW |
3.3480 USDT |
3.0770 USDT |
3.3900 USDT |
3.1070 USDT |
| 2023-04-02 |
3.3793 USDT |
439.6868 ETHW |
3.2290 USDT |
3.1000 USDT |
3.4740 USDT |
3.2190 USDT |
| 2023-04-01 |
3.2306 USDT |
1,254.5992 ETHW |
3.0060 USDT |
2.7500 USDT |
3.4210 USDT |
3.3330 USDT |
| 2023-03-31 |
3.3059 USDT |
86.4256 ETHW |
3.3420 USDT |
3.2200 USDT |
3.3740 USDT |
3.3460 USDT |
| 2023-03-30 |
3.3393 USDT |
74.4597 ETHW |
3.3590 USDT |
3.2200 USDT |
3.4900 USDT |
3.3250 USDT |
| 2023-03-29 |
3.3709 USDT |
49.9952 ETHW |
3.3360 USDT |
3.2430 USDT |
3.4420 USDT |
3.3530 USDT |
| 2023-03-28 |
3.2810 USDT |
636.4666 ETHW |
3.2810 USDT |
3.2490 USDT |
3.3250 USDT |
3.3010 USDT |
| 2023-03-27 |
3.3213 USDT |
153.6323 ETHW |
3.3390 USDT |
3.2620 USDT |
3.3830 USDT |
3.2930 USDT |
| 2023-03-26 |
3.3335 USDT |
30.9451 ETHW |
3.3490 USDT |
3.2170 USDT |
3.3490 USDT |
3.3390 USDT |
| 2023-03-25 |
3.3637 USDT |
6.4057 ETHW |
3.3540 USDT |
3.3300 USDT |
3.3760 USDT |
3.3760 USDT |
| 2023-03-24 |
3.3688 USDT |
87.3306 ETHW |
3.4140 USDT |
3.2360 USDT |
3.4750 USDT |
3.3600 USDT |
| 2023-03-23 |
3.3058 USDT |
635.5190 ETHW |
3.3100 USDT |
3.1780 USDT |
3.4410 USDT |
3.4080 USDT |
| 2023-03-22 |
3.4613 USDT |
88.1215 ETHW |
3.4620 USDT |
3.3990 USDT |
3.4620 USDT |
3.3990 USDT |
| 2023-03-21 |
3.4310 USDT |
62.3192 ETHW |
3.3500 USDT |
3.1990 USDT |
3.5440 USDT |
3.1990 USDT |
| 2023-03-20 |
3.2564 USDT |
31.0914 ETHW |
3.4370 USDT |
3.2260 USDT |
3.4370 USDT |
3.2260 USDT |
| 2023-03-19 |
3.2990 USDT |
11.4255 ETHW |
3.1990 USDT |
3.1990 USDT |
3.4080 USDT |
3.4080 USDT |
| 2023-03-18 |
3.5020 USDT |
34.5692 ETHW |
3.5020 USDT |
3.5020 USDT |
3.5020 USDT |
3.5020 USDT |
| 2023-03-17 |
3.3978 USDT |
16.3915 ETHW |
3.4060 USDT |
3.3500 USDT |
3.4680 USDT |
3.3500 USDT |
| 2023-03-16 |
3.2665 USDT |
25.6496 ETHW |
3.3690 USDT |
3.2000 USDT |
3.3690 USDT |
3.3000 USDT |
| 2023-03-15 |
3.3580 USDT |
143.3366 ETHW |
3.4000 USDT |
3.1920 USDT |
3.4840 USDT |
3.2000 USDT |