Identifier on Bittrex: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
3.4869 USDT |
270.8093 ETHW |
3.3940 USDT |
3.3350 USDT |
3.5620 USDT |
3.4010 USDT |
| 2023-03-13 |
3.3006 USDT |
116.4702 ETHW |
3.3360 USDT |
3.2310 USDT |
3.3940 USDT |
3.3940 USDT |
| 2023-03-12 |
3.1440 USDT |
50.0000 ETHW |
3.1440 USDT |
3.1440 USDT |
3.1440 USDT |
3.1440 USDT |
| 2023-03-11 |
3.1760 USDT |
9.9460 ETHW |
3.2380 USDT |
3.0770 USDT |
3.2380 USDT |
3.1880 USDT |
| 2023-03-10 |
3.1228 USDT |
33.1949 ETHW |
3.0990 USDT |
3.0010 USDT |
3.2380 USDT |
3.2380 USDT |
| 2023-03-09 |
3.1404 USDT |
125.2668 ETHW |
3.2590 USDT |
3.0330 USDT |
3.3000 USDT |
3.0750 USDT |
| 2023-03-08 |
3.2590 USDT |
253.1451 ETHW |
3.2590 USDT |
3.2590 USDT |
3.2590 USDT |
3.2590 USDT |
| 2023-03-07 |
3.4257 USDT |
64.9635 ETHW |
3.4790 USDT |
3.2700 USDT |
3.4790 USDT |
3.3880 USDT |
| 2023-03-06 |
3.5562 USDT |
252.8476 ETHW |
3.3510 USDT |
3.3510 USDT |
3.5660 USDT |
3.4930 USDT |
| 2023-03-05 |
3.3866 USDT |
8.0013 ETHW |
3.3960 USDT |
3.3800 USDT |
3.5600 USDT |
3.5600 USDT |
| 2023-03-04 |
3.3336 USDT |
8.5954 ETHW |
3.4760 USDT |
3.1520 USDT |
3.4760 USDT |
3.3180 USDT |
| 2023-03-03 |
3.4241 USDT |
428.2583 ETHW |
3.6240 USDT |
3.1510 USDT |
3.6240 USDT |
3.1510 USDT |
| 2023-03-02 |
3.6851 USDT |
59.7709 ETHW |
3.7010 USDT |
3.5950 USDT |
3.7010 USDT |
3.6960 USDT |
| 2023-03-01 |
3.7039 USDT |
245.5924 ETHW |
3.7350 USDT |
3.5410 USDT |
3.7800 USDT |
3.7650 USDT |
| 2023-02-28 |
3.8215 USDT |
451.0721 ETHW |
3.7250 USDT |
3.5340 USDT |
3.8460 USDT |
3.7330 USDT |
| 2023-02-27 |
3.7049 USDT |
8.3428 ETHW |
3.7500 USDT |
3.6960 USDT |
3.7500 USDT |
3.6960 USDT |
| 2023-02-26 |
4.0069 USDT |
292.1781 ETHW |
3.8000 USDT |
3.4580 USDT |
6.5000 USDT |
3.8000 USDT |
| 2023-02-25 |
3.6010 USDT |
50.0000 ETHW |
3.6010 USDT |
3.6010 USDT |
3.6010 USDT |
3.6010 USDT |
| 2023-02-24 |
3.7196 USDT |
91.4313 ETHW |
3.8010 USDT |
3.4560 USDT |
3.8150 USDT |
3.6010 USDT |
| 2023-02-23 |
3.9020 USDT |
0.4400 ETHW |
3.9020 USDT |
3.9020 USDT |
3.9020 USDT |
3.9020 USDT |
| 2023-02-22 |
3.8585 USDT |
13.5676 ETHW |
3.9270 USDT |
3.8500 USDT |
3.9270 USDT |
3.8630 USDT |
| 2023-02-21 |
4.1010 USDT |
38.3099 ETHW |
3.9120 USDT |
3.8010 USDT |
4.1230 USDT |
4.1230 USDT |
| 2023-02-20 |
3.8536 USDT |
169.4529 ETHW |
3.8000 USDT |
3.8000 USDT |
4.0500 USDT |
4.0500 USDT |
| 2023-02-19 |
3.9207 USDT |
57.5392 ETHW |
3.9770 USDT |
3.8010 USDT |
4.1210 USDT |
3.8900 USDT |
| 2023-02-18 |
4.0242 USDT |
207.3903 ETHW |
3.9580 USDT |
3.8810 USDT |
4.1770 USDT |
3.8870 USDT |
| 2023-02-17 |
3.6180 USDT |
9.8832 ETHW |
3.6580 USDT |
3.4290 USDT |
3.6580 USDT |
3.4290 USDT |
| 2023-02-16 |
3.9063 USDT |
81.2597 ETHW |
4.0000 USDT |
3.6010 USDT |
4.0000 USDT |
3.6010 USDT |
| 2023-02-15 |
3.6982 USDT |
44.4283 ETHW |
3.6000 USDT |
3.4290 USDT |
3.8240 USDT |
3.7090 USDT |
| 2023-02-14 |
3.5821 USDT |
7.1553 ETHW |
3.4800 USDT |
3.4790 USDT |
3.5960 USDT |
3.5640 USDT |
| 2023-02-13 |
3.7126 USDT |
159.1175 ETHW |
3.6410 USDT |
3.4900 USDT |
3.7750 USDT |
3.5810 USDT |
| 2023-02-11 |
3.6390 USDT |
86.4550 ETHW |
3.6390 USDT |
3.6390 USDT |
3.6390 USDT |
3.6390 USDT |
| 2023-02-10 |
3.4661 USDT |
17.2680 ETHW |
3.5460 USDT |
3.4270 USDT |
3.6410 USDT |
3.5980 USDT |
| 2023-02-09 |
3.8940 USDT |
51.3842 ETHW |
4.1020 USDT |
3.7490 USDT |
4.1020 USDT |
3.7520 USDT |
| 2023-02-08 |
4.8321 USDT |
172.2862 ETHW |
4.2900 USDT |
3.9980 USDT |
4.9900 USDT |
4.2650 USDT |
| 2023-02-07 |
4.1467 USDT |
1.7038 ETHW |
4.0770 USDT |
4.0770 USDT |
4.2180 USDT |
4.2180 USDT |
| 2023-02-06 |
4.0030 USDT |
8.9721 ETHW |
4.0100 USDT |
3.9990 USDT |
4.0100 USDT |
4.0080 USDT |
| 2023-02-05 |
4.2112 USDT |
56.6354 ETHW |
4.2620 USDT |
4.1130 USDT |
4.3060 USDT |
4.2530 USDT |
| 2023-02-04 |
4.5001 USDT |
14.6951 ETHW |
4.5010 USDT |
4.5000 USDT |
4.5010 USDT |
4.5000 USDT |
| 2023-02-03 |
4.5063 USDT |
84.9007 ETHW |
4.7500 USDT |
4.4990 USDT |
4.7500 USDT |
4.5000 USDT |
| 2023-02-02 |
4.6716 USDT |
387.9202 ETHW |
3.5720 USDT |
3.5620 USDT |
5.4650 USDT |
4.6530 USDT |
| 2023-02-01 |
3.5720 USDT |
3.0000 ETHW |
3.5720 USDT |
3.5720 USDT |
3.5720 USDT |
3.5720 USDT |
| 2023-01-31 |
3.6845 USDT |
10.0447 ETHW |
3.8370 USDT |
3.5610 USDT |
3.8370 USDT |
3.5610 USDT |
| 2023-01-30 |
3.7299 USDT |
60.9904 ETHW |
3.6210 USDT |
3.5890 USDT |
3.8400 USDT |
3.5890 USDT |
| 2023-01-29 |
3.6233 USDT |
77.8458 ETHW |
3.6190 USDT |
3.6190 USDT |
3.9270 USDT |
3.6190 USDT |
| 2023-01-28 |
3.6399 USDT |
18.8804 ETHW |
3.6520 USDT |
3.6210 USDT |
3.6810 USDT |
3.6210 USDT |
| 2023-01-27 |
3.7475 USDT |
22.5549 ETHW |
3.6860 USDT |
3.5350 USDT |
3.9280 USDT |
3.9280 USDT |
| 2023-01-26 |
3.5309 USDT |
27.3120 ETHW |
3.8000 USDT |
3.3220 USDT |
3.8000 USDT |
3.4950 USDT |
| 2023-01-25 |
3.5549 USDT |
140.1661 ETHW |
3.8010 USDT |
3.0500 USDT |
3.8010 USDT |
3.0940 USDT |
| 2023-01-24 |
3.9536 USDT |
97.0927 ETHW |
3.9300 USDT |
3.8580 USDT |
4.1130 USDT |
3.9040 USDT |
| 2023-01-23 |
4.0943 USDT |
80.7147 ETHW |
4.1500 USDT |
3.9020 USDT |
4.1500 USDT |
4.1000 USDT |