Identifier on Bittrex: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1.6296 USDT |
162.1929 ETHW |
1.6700 USDT |
1.5490 USDT |
1.6700 USDT |
1.5490 USDT |
| 2023-08-14 |
1.7018 USDT |
73.4213 ETHW |
1.7020 USDT |
1.6620 USDT |
1.7080 USDT |
1.6670 USDT |
| 2023-08-13 |
1.7020 USDT |
1.2218 ETHW |
1.7020 USDT |
1.7020 USDT |
1.7020 USDT |
1.7020 USDT |
| 2023-08-12 |
1.7016 USDT |
169.3164 ETHW |
1.7000 USDT |
1.6990 USDT |
1.7400 USDT |
1.7400 USDT |
| 2023-08-11 |
1.6492 USDT |
13.9982 ETHW |
1.6500 USDT |
1.6470 USDT |
1.6500 USDT |
1.6470 USDT |
| 2023-08-10 |
1.6582 USDT |
228.8484 ETHW |
1.6520 USDT |
1.6510 USDT |
1.7050 USDT |
1.7050 USDT |
| 2023-08-09 |
1.6589 USDT |
2.8334 ETHW |
1.6710 USDT |
1.6510 USDT |
1.6710 USDT |
1.6510 USDT |
| 2023-08-08 |
1.6601 USDT |
28.4646 ETHW |
1.6620 USDT |
1.6520 USDT |
1.6620 USDT |
1.6520 USDT |
| 2023-08-07 |
1.6620 USDT |
22.4813 ETHW |
1.6620 USDT |
1.6620 USDT |
1.6620 USDT |
1.6620 USDT |
| 2023-08-06 |
1.6650 USDT |
11.7988 ETHW |
1.6650 USDT |
1.6650 USDT |
1.6650 USDT |
1.6650 USDT |
| 2023-08-05 |
1.6730 USDT |
0.5970 ETHW |
1.6730 USDT |
1.6730 USDT |
1.6730 USDT |
1.6730 USDT |
| 2023-08-04 |
1.6880 USDT |
1.9987 ETHW |
1.6880 USDT |
1.6880 USDT |
1.6880 USDT |
1.6880 USDT |
| 2023-08-03 |
1.6913 USDT |
2.7412 ETHW |
1.6920 USDT |
1.6880 USDT |
1.6920 USDT |
1.6880 USDT |
| 2023-08-02 |
1.7032 USDT |
5.8341 ETHW |
1.7120 USDT |
1.6980 USDT |
1.7120 USDT |
1.6980 USDT |
| 2023-08-01 |
1.7070 USDT |
12.5713 ETHW |
1.7070 USDT |
1.7070 USDT |
1.7070 USDT |
1.7070 USDT |
| 2023-07-31 |
1.7310 USDT |
1.6977 ETHW |
1.7310 USDT |
1.7310 USDT |
1.7310 USDT |
1.7310 USDT |
| 2023-07-30 |
1.7745 USDT |
54.6096 ETHW |
1.7300 USDT |
1.7110 USDT |
1.8230 USDT |
1.7110 USDT |
| 2023-07-29 |
1.7130 USDT |
10.0000 ETHW |
1.7130 USDT |
1.7130 USDT |
1.7130 USDT |
1.7130 USDT |
| 2023-07-28 |
1.7111 USDT |
18.0218 ETHW |
1.7060 USDT |
1.7060 USDT |
1.7500 USDT |
1.7300 USDT |
| 2023-07-27 |
1.7420 USDT |
64.5039 ETHW |
1.7400 USDT |
1.7400 USDT |
1.7540 USDT |
1.7540 USDT |
| 2023-07-26 |
1.7208 USDT |
40.7748 ETHW |
1.7240 USDT |
1.6720 USDT |
1.7400 USDT |
1.7400 USDT |
| 2023-07-25 |
1.7091 USDT |
63.3997 ETHW |
1.7200 USDT |
1.7000 USDT |
1.7210 USDT |
1.7000 USDT |
| 2023-07-24 |
1.6883 USDT |
84.0333 ETHW |
1.8000 USDT |
1.6750 USDT |
1.8000 USDT |
1.6750 USDT |
| 2023-07-22 |
1.8111 USDT |
27.2614 ETHW |
1.8250 USDT |
1.8050 USDT |
1.8250 USDT |
1.8050 USDT |
| 2023-07-21 |
1.8260 USDT |
6.3735 ETHW |
1.8260 USDT |
1.8260 USDT |
1.8260 USDT |
1.8260 USDT |
| 2023-07-20 |
1.8688 USDT |
47.6817 ETHW |
1.8650 USDT |
1.8410 USDT |
1.8860 USDT |
1.8860 USDT |
| 2023-07-18 |
1.8640 USDT |
47.0757 ETHW |
1.9150 USDT |
1.8260 USDT |
1.9150 USDT |
1.8260 USDT |
| 2023-07-17 |
1.9115 USDT |
82.0234 ETHW |
1.8980 USDT |
1.8980 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-07-16 |
1.8330 USDT |
1.0531 ETHW |
1.8330 USDT |
1.8330 USDT |
1.8330 USDT |
1.8330 USDT |
| 2023-07-15 |
1.9149 USDT |
20.1946 ETHW |
1.9170 USDT |
1.8930 USDT |
1.9460 USDT |
1.8930 USDT |
| 2023-07-14 |
1.8699 USDT |
168.8731 ETHW |
1.9700 USDT |
1.7660 USDT |
2.0500 USDT |
1.7660 USDT |
| 2023-07-13 |
1.9453 USDT |
28.9605 ETHW |
1.9250 USDT |
1.9250 USDT |
1.9690 USDT |
1.9690 USDT |
| 2023-07-12 |
1.8869 USDT |
35.8596 ETHW |
1.8990 USDT |
1.8670 USDT |
1.8990 USDT |
1.8830 USDT |
| 2023-07-11 |
1.8955 USDT |
22.1423 ETHW |
1.8830 USDT |
1.8830 USDT |
1.9490 USDT |
1.9490 USDT |
| 2023-07-10 |
1.8821 USDT |
9.1148 ETHW |
1.8750 USDT |
1.8570 USDT |
1.9270 USDT |
1.9270 USDT |
| 2023-07-09 |
1.9069 USDT |
19.0544 ETHW |
1.9370 USDT |
1.8930 USDT |
1.9450 USDT |
1.8930 USDT |
| 2023-07-08 |
1.9210 USDT |
15.2436 ETHW |
1.9050 USDT |
1.9050 USDT |
1.9320 USDT |
1.9140 USDT |
| 2023-07-07 |
1.8770 USDT |
1.0000 ETHW |
1.8770 USDT |
1.8770 USDT |
1.8770 USDT |
1.8770 USDT |
| 2023-07-06 |
1.9392 USDT |
105.8971 ETHW |
1.9420 USDT |
1.8720 USDT |
2.0250 USDT |
1.8720 USDT |
| 2023-07-05 |
1.9985 USDT |
24.1425 ETHW |
2.0250 USDT |
1.9500 USDT |
2.0250 USDT |
1.9500 USDT |
| 2023-07-04 |
2.0836 USDT |
17.9323 ETHW |
2.1390 USDT |
2.0070 USDT |
2.1390 USDT |
2.0070 USDT |
| 2023-07-03 |
2.0832 USDT |
15.0357 ETHW |
2.1200 USDT |
2.0460 USDT |
2.1200 USDT |
2.0510 USDT |
| 2023-07-02 |
2.0629 USDT |
45.4200 ETHW |
2.0970 USDT |
2.0050 USDT |
2.1430 USDT |
2.1430 USDT |
| 2023-07-01 |
2.2295 USDT |
84.3827 ETHW |
2.2050 USDT |
2.1790 USDT |
2.2800 USDT |
2.2230 USDT |
| 2023-06-30 |
2.1889 USDT |
171.5399 ETHW |
1.9390 USDT |
1.9390 USDT |
2.3000 USDT |
2.1700 USDT |
| 2023-06-29 |
1.9034 USDT |
73.5376 ETHW |
1.8270 USDT |
1.8270 USDT |
1.9400 USDT |
1.9400 USDT |
| 2023-06-28 |
1.9282 USDT |
118.9576 ETHW |
2.0250 USDT |
1.8480 USDT |
2.0250 USDT |
1.8480 USDT |
| 2023-06-27 |
2.0604 USDT |
22.3021 ETHW |
1.9750 USDT |
1.9750 USDT |
2.1010 USDT |
2.1010 USDT |
| 2023-06-26 |
2.0201 USDT |
15.4468 ETHW |
1.9990 USDT |
1.9990 USDT |
2.1300 USDT |
2.0000 USDT |
| 2023-06-25 |
2.0664 USDT |
63.1014 ETHW |
2.1190 USDT |
2.0170 USDT |
2.1190 USDT |
2.0170 USDT |